Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R9 cross above -20

Stock Name Company Close %R9 Variance(%)
STRAITS STRAITS INTER LOGISTICS BHD 0.18 -20.00 0.00 (0%)
PMCORP PAN MALAYSIA CORP BHD 0.135 -20.00 0.00 (0%)
SOP SARAWAK OIL PALMS BHD 4.34 -20.00 0.00 (0%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.62 -20.00 0.00 (0%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.425 -20.00 0.00 (0%)
PESONA PESONA METRO HOLDINGS BHD 0.24 -20.00 0.00 (0%)
MUDA MUDA HOLDINGS BHD 3.25 -19.737 +0.263 (1%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.85 -19.513 +0.487 (2%)
HARBOUR HARBOUR-LINK GROUP BHD 0.79 -19.048 +0.952 (5%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.425 -19.048 +0.952 (5%)
MTAG MTAG GROUP BERHAD 0.785 -19.048 +0.952 (5%)
ALLIANZ ALLIANZ MALAYSIA BHD 14.50 -18.75 +1.25 (6%)
GKENT GEORGE KENT MALAYSIA BHD 0.745 -18.75 +1.25 (6%)
MAGNA MAGNA PRIMA BHD 0.675 -18.675 +1.325 (7%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.915 -18.421 +1.579 (8%)
HONGSENG MSCM HOLDINGS BERHAD 1.27 -18.182 +1.818 (9%)
GPACKET GREEN PACKET BHD 0.41 -18.182 +1.818 (9%)
MMSV MMS VENTURES BHD 1.33 -18.182 +1.818 (9%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.95 -18.182 +1.818 (9%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.45 -18.182 +1.818 (9%)
WELLCAL WELLCALL HOLDINGS BHD 1.11 -18.182 +1.818 (9%)
PJBUMI PJBUMI BHD 0.23 -17.858 +2.142 (11%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.76 -17.647 +2.353 (12%)
HPMT HPMT HOLDINGS BERHAD 0.47 -17.647 +2.353 (12%)
MTRONIC METRONIC GLOBAL BHD 0.105 -16.667 +3.333 (17%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.30 -16.667 +3.333 (17%)
BJASSET BERJAYA ASSETS BHD 0.43 -16.667 +3.333 (17%)
DUTALND DUTALAND BHD 0.36 -16.667 +3.333 (17%)
TM TELEKOM MALAYSIA BHD 5.74 -16.667 +3.333 (17%)
KRONO KRONOLOGI ASIA BHD 0.77 -16.667 +3.333 (17%)
ELSOFT ELSOFT RESEARCH BHD 0.98 -16.394 +3.606 (18%)
HEXTAR HEXTAR GLOBAL BERHAD 0.92 -16.00 +4.00 (20%)
KOBAY KOBAY TECHNOLOGY BHD 4.35 -15.423 +4.577 (23%)
MENANG MENANG CORP (M) BHD 0.555 -15.385 +4.615 (23%)
EG EG INDUSTRIES BHD 0.72 -15.152 +4.848 (24%)
PENTA PENTAMASTER CORP BHD 5.70 -14.445 +5.555 (28%)
TECHNAX TECHNA-X BERHAD 0.16 -14.286 +5.714 (29%)
SKPRES SKP RESOURCES BHD 2.17 -14.286 +5.714 (29%)
OIB ORIENTAL INTEREST BHD 2.60 -14.085 +5.915 (30%)
KAWAN KAWAN FOOD BHD 2.14 -13.794 +6.206 (31%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.69 -13.75 +6.25 (31%)
IPMUDA IPMUDA BHD 1.20 -13.637 +6.363 (32%)
TASCO TASCO BHD 3.44 -13.334 +6.666 (33%)
ENCORP ENCORP BHD 0.195 -13.334 +6.666 (33%)
OCK OCK GROUP BHD 0.46 -13.334 +6.666 (33%)
LBICAP LBI CAPITAL BHD 0.595 -13.139 +6.861 (34%)
CHEETAH CHEETAH HOLDINGS BHD 0.79 -12.699 +7.301 (36%)
PCHEM PETRONAS CHEMICALS GROUP BHD 7.51 -12.659 +7.341 (37%)
CUSCAPI CUSCAPI BHD 0.14 -12.50 +7.50 (38%)
KTG DWL RESOURCES BERHAD 0.295 -12.50 +7.50 (38%)
SCNWOLF SCANWOLF CORP BHD 0.24 -12.50 +7.50 (38%)
VERTICE VERTICE BHD 0.32 -12.50 +7.50 (38%)
RHBBANKC27 RHBBANK-C27: CW RHB BANK BERHAD (CIMB) 0.245 -12.50 +7.50 (38%)
APB APB RESOURCES BHD 0.495 -12.39 +7.61 (38%)
SBCCORP SBC CORP BHD 0.39 -12.36 +7.64 (38%)
EUPE EUPE CORP BHD 0.94 -12.281 +7.719 (39%)
CYMAO CYMAO HOLDINGS BHD 2.25 -12.174 +7.826 (39%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.965 -11.905 +8.095 (40%)
BURSA BURSA MALAYSIA BHD 8.54 -11.765 +8.235 (41%)
GUH GUH HOLDINGS BHD 0.58 -11.765 +8.235 (41%)
D&O D&O GREEN TECHNOLOGIES BHD 2.60 -11.765 +8.235 (41%)
WONG WONG ENGINEERING CORP BHD 0.695 -11.112 +8.888 (44%)
HCK HCK CAPITAL GROUP BHD 1.31 -11.112 +8.888 (44%)
JAYCORP JAYCORP BHD 1.59 -11.112 +8.888 (44%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 0.57 -11.112 +8.888 (44%)
PECCA PECCA GROUP BHD 1.74 -11.112 +8.888 (44%)
UWC UWC BERHAD 10.76 -11.00 +9.00 (45%)
PRKCORP PERAK CORP BHD 0.335 -10.667 +9.333 (47%)
SCICOM SCICOM MSC BHD 0.925 -10.00 +10.00 (50%)
XIANLNG XIAN LENG HOLDINGS BHD 0.855 -10.00 +10.00 (50%)
KEN KEN HOLDINGS BHD 0.495 -10.00 +10.00 (50%)
ENGKAH ENG KAH CORP BHD 1.80 -9.891 +10.109 (51%)
KENANGA KENANGA INVESTMENT BANK BHD 1.09 -9.756 +10.244 (51%)
VS V.S INDUSTRY BHD 2.60 -9.756 +10.244 (51%)
BSLCORP BSL CORP BHD 0.71 -9.334 +10.666 (53%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.05 -9.091 +10.909 (55%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 8.73 -8.975 +11.025 (55%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.13 -8.975 +11.025 (55%)
FIBON FIBON BHD 0.305 -8.956 +11.044 (55%)
ARTRONIQ PLASTRADE TECHNOLOGY BHD 0.61 -8.334 +11.666 (58%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.49 -8.334 +11.666 (58%)
GPHAROS GOLDEN PHAROS BHD 0.225 -8.164 +11.836 (59%)
PPG PELANGI PUBLISHING GROUP BHD 0.34 -8.109 +11.891 (59%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.23 -8.00 +12.00 (60%)
TURBO TURBO-MECH BHD 0.70 -7.895 +12.105 (61%)
GMUTUAL GROMUTUAL BHD 0.235 -7.844 +12.156 (61%)
INARI INARI AMERTRON BHD 2.91 -7.693 +12.307 (62%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.94 -7.693 +12.307 (62%)
MARCO MARCO HOLDINGS BHD 0.125 -7.408 +12.592 (63%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 30.68 -7.247 +12.753 (64%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 28.72 -7.143 +12.857 (64%)
RESINTC RESINTECH BHD 0.375 -7.143 +12.857 (64%)
TECHBND TECHBOND GROUP BERHAD 1.27 -7.143 +12.857 (64%)
KESM KESM INDUSTRIES BHD 17.30 -6.957 +13.043 (65%)
FSBM FSBM HOLDINGS BHD 0.135 -6.897 +13.103 (66%)
LTKM LTKM BHD 0.90 -6.736 +13.264 (66%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.00 -6.542 +13.458 (67%)
KGB KELINGTON GROUP BHD 2.01 -6.522 +13.478 (67%)
AMTEL AMTEL HOLDINGS BHD 2.58 -6.494 +13.506 (68%)
VIS VISDYNAMICS HOLDINGS BHD 1.23 -6.383 +13.617 (68%)
ASIAFLE ASIA FILE CORP BHD 2.23 -6.303 +13.697 (68%)
SAPIND SAPURA INDUSTRIAL BHD 0.77 -6.098 +13.902 (70%)
ICAP ICAPITAL.BIZ BERHAD 2.06 -5.936 +14.064 (70%)
TMCLIFE TMC LIFE SCIENCES BHD 0.68 -5.883 +14.117 (71%)
MELATI MELATI EHSAN HOLDINGS BHD 0.48 -5.883 +14.117 (71%)
RHONEMA RHONE MA HOLDINGS BHD 0.78 -5.883 +14.117 (71%)
FAREAST FAR EAST HOLDINGS BHD 2.75 -5.822 +14.178 (71%)
ANCOM ANCOM BHD 1.09 -5.556 +14.444 (72%)
MGB MGB BHD 0.77 -5.556 +14.444 (72%)
KYM KYM HOLDINGS BHD 0.34 -5.556 +14.444 (72%)
EURO EURO HOLDINGS BHD 5.62 -5.512 +14.488 (72%)
BCB BCB BHD 0.345 -5.48 +14.52 (73%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.70 -5.455 +14.545 (73%)
ENRA ENRA GROUP BHD 0.61 -5.427 +14.573 (73%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.05 -5.28 +14.72 (74%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.64 -5.203 +14.797 (74%)
SYMLIFE SYMPHONY LIFE BHD 0.555 -5.00 +15.00 (75%)
PTRANS PERAK TRANSIT BHD 0.82 -4.959 +15.041 (75%)
VITROX VITROX CORP BHD 15.12 -4.878 +15.122 (76%)
STELLA STELLA HOLDINGS BERHAD 0.80 -4.762 +15.238 (76%)
LFECORP LFE CORP BHD 0.20 -4.762 +15.238 (76%)
CRG CRG INCORPORATED BERHAD 0.10 -4.762 +15.238 (76%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.325 -4.412 +15.588 (78%)
RHBBANKC28 RHBBANKC28: CW RHB BANK BERHAD (MACQ) 0.11 -4.348 +15.652 (78%)
MERCURY MERCURY INDUSTRIES BHD 0.795 -4.217 +15.783 (79%)
SAMCHEM SAMCHEM HOLDINGS BHD 1.33 -4.167 +15.833 (79%)
JASKITA JASA KITA BHD 0.115 -4.167 +15.833 (79%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.02 -3.968 +16.032 (80%)
FRONTKN FRONTKEN CORP BHD 4.45 -3.847 +16.153 (81%)
FIMACOR FIMA CORPORATION BHD 1.75 -3.847 +16.153 (81%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.80 -3.798 +16.202 (81%)
FPI FORMOSA PROSONIC INDUSTRIES 2.66 -3.509 +16.491 (82%)
EIG ESTHETICS INTERNATIONAL GROUP BHD 0.415 -3.489 +16.511 (83%)
TONGHER TONG HERR RESOURCES BHD 2.22 -3.479 +16.521 (83%)
WANGZNG WANG- ZHENG BHD 0.85 -3.409 +16.591 (83%)
HOOVER GRAND HOOVER BHD 0.72 -3.356 +16.644 (83%)
KOTRA KOTRA INDUSTRIES BHD 2.90 -3.334 +16.666 (83%)
KHIND KHIND HOLDINGS BHD 2.90 -3.334 +16.666 (83%)
PIE P I E INDUSTRIAL BHD 3.25 -3.334 +16.666 (83%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.14 -3.334 +16.666 (83%)
UNISEM UNISEM (M) BHD 7.39 -3.268 +16.732 (84%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 3.02 -3.206 +16.794 (84%)
MILUX MILUX CORP BHD 2.18 -3.112 +16.888 (84%)
WTHORSE WHITE HORSE BHD 0.65 -2.985 +17.015 (85%)
SIGN SIGNATURE INTERNATIONAL BHD 0.575 -2.778 +17.222 (86%)
UMSNGB UMS-NEIKEN GROUP BHD 0.89 -2.733 +17.267 (86%)
CVIEW COUNTRY VIEW BHD 1.07 -2.728 +17.272 (86%)
KSENG KECK SENG (MALAYSIA) BHD 3.72 -2.618 +17.382 (87%)
APEX APEX EQUITY HOLDINGS BHD 0.935 -2.605 +17.395 (87%)
BIPORT BINTULU PORT HOLDINGS BHD 3.80 -2.565 +17.435 (87%)
BDB BINA DARULAMAN BHD 0.385 -2.532 +17.468 (87%)
METROD METROD HOLDINGS BHD 1.32 -2.223 +17.777 (89%)
JFTECH JF TECHNOLOGY BHD 6.02 -1.942 +18.058 (90%)
FCW FCW HOLDINGS BHD 1.01 -1.942 +18.058 (90%)
PLENITU PLENITUDE BHD 1.01 -1.942 +18.058 (90%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.525 -1.87 +18.13 (91%)
KIMHIN KIM HIN INDUSTRY BHD 0.81 -1.819 +18.181 (91%)
FIAMMA FIAMMA HOLDINGS BHD 0.54 -1.819 +18.181 (91%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.91 -1.622 +18.378 (92%)
SEG SEG INTERNATIONAL BHD 0.62 -1.588 +18.412 (92%)
PLS PLS PLANTATIONS BHD 0.94 -1.571 +18.429 (92%)
CHINTEK CHIN TECK PLANTATIONS BHD 6.90 -1.429 +18.571 (93%)
OVERSEA OVERSEA ENTERPRISE BHD 0.74 -1.334 +18.666 (93%)
SCC SCC HOLDINGS BHD 0.375 -1.316 +18.684 (93%)
BREM BREM HOLDING BHD 0.825 -1.198 +18.802 (94%)
FLBHD FOCUS LUMBER BHD 0.85 -1.163 +18.837 (94%)
YNHPROP YNH PROPERTY BHD 2.78 -1.068 +18.932 (95%)
SAPRES SAPURA RESOURCES BHD 0.485 -1.021 +18.979 (95%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.40 -0.875 +19.125 (96%)
OCB OCB BHD 0.625 -0.794 +19.206 (96%)
P&O PACIFIC & ORIENT BHD 0.87 -0.572 +19.428 (97%)
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 2.28 -0.437 +19.563 (98%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.236 -0.162 +19.838 (99%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.495 0.00 +20.00 (100%)
JCBNEXT JCBNEXT BHD 1.42 0.00 +20.00 (100%)
ORION ORION IXL BHD 0.08 0.00 +20.00 (100%)
DAYA DAYA MATERIALS BHD 0.015 0.00 +20.00 (100%)
GENETEC GENETEC TECHNOLOGY BHD 2.03 0.00 +20.00 (100%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.025 0.00 +20.00 (100%)
KEYASIC KEY ASIC BHD 0.09 0.00 +20.00 (100%)
EAH EA HOLDINGS BHD 0.03 0.00 +20.00 (100%)
MANULFE MANULIFE HOLDINGS BHD 2.08 0.00 +20.00 (100%)
BKAWAN BATU KAWAN BHD 18.00 0.00 +20.00 (100%)
TALAMT TALAM TRANSFORM BHD 0.03 0.00 +20.00 (100%)
AYER AYER HOLDINGS BHD 5.60 0.00 +20.00 (100%)
HEIM HEINEKEN MALAYSIA BHD 23.20 0.00 +20.00 (100%)
LIENHOE LIEN HOE CORP BHD 0.28 0.00 +20.00 (100%)
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 0.455 0.00 +20.00 (100%)
YTL YTL CORP BHD 0.72 0.00 +20.00 (100%)
MSNIAGA MESINIAGA BHD 1.29 0.00 +20.00 (100%)
LUSTER LUSTER INDUSTRIES BHD 0.185 0.00 +20.00 (100%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.19 0.00 +20.00 (100%)
DFCITY HOCK HENG STONE INDUSTRIES BHD 0.54 0.00 +20.00 (100%)
BJFOOD BERJAYA FOOD BHD 1.68 0.00 +20.00 (100%)
TROP TROPICANA CORP BHD 0.875 0.00 +20.00 (100%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.38 0.00 +20.00 (100%)
LBS LBS BINA GROUP BHD 0.415 0.00 +20.00 (100%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.73 0.00 +20.00 (100%)
CME CME GROUP BHD 0.06 0.00 +20.00 (100%)
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 1.42 0.00 +20.00 (100%)
ATLAN ATLAN HOLDINGS BHD 3.69 0.00 +20.00 (100%)
PLB PLB ENGINEERING BHD 1.13 0.00 +20.00 (100%)
ABLEGRP ABLEGROUP BHD 0.125 0.00 +20.00 (100%)
UNIMECH UNIMECH GROUP BHD 1.36 0.00 +20.00 (100%)
GPA GPA HOLDINGS BHD 0.125 0.00 +20.00 (100%)
UMS UMS HOLDINGS BHD 1.81 0.00 +20.00 (100%)
OKA OKA CORP BHD 0.655 0.00 +20.00 (100%)
PMBTECH PMB TECHNOLOGY BHD 4.70 0.00 +20.00 (100%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.545 0.00 +20.00 (100%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.105 0.00 +20.00 (100%)
DKLS DKLS INDUSTRIES BHD 1.50 0.00 +20.00 (100%)
LOTUS LOTUS KFM BERHAD 0.245 0.00 +20.00 (100%)
EKSONS EKSONS CORP BHD 0.65 0.00 +20.00 (100%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.215 0.00 +20.00 (100%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.08 0.00 +20.00 (100%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.30 0.00 +20.00 (100%)
PASUKGB PASUKHAS GROUP BERHAD 0.075 0.00 +20.00 (100%)
CLOUD CLOUDARON GROUP BHD 0.095 0.00 +20.00 (100%)
GDB GDB HOLDINGS BHD 0.985 0.00 +20.00 (100%)
NOVA NOVA WELLNESS GROUP BHD 0.93 0.00 +20.00 (100%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.25 0.00 +20.00 (100%)
CETECH CE TECHNOLOGY BERHAD 1.15 0.00 +20.00 (100%)
MALAKOFC38 MALAKOFC38: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.095 0.00 +20.00 (100%)
Stock Price Date: Jan 15, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

457  490  616  543 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PRG 0.285+0.055 
 PNEPCB 0.42-0.08 
 XOX 0.105-0.005 
 AT 0.185+0.01 
 SEALINK 0.18+0.015 
 GPA 0.125+0.015 
 IRIS 0.405-0.01 
 JCY 0.515-0.07 
 MTRONIC 0.105+0.005 
 ASIAPLY 0.30+0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. COULD SOMETHING BE COOKING FOR THIS COUNTER ???? !!!! Bursa Master
2. Evidence that prove JP Morgan's Jeffrey Ng analyst report on Glove is irresponsible and materially full with unreliable data GillianTan Reviews
3. UNISEM (5005) - Super Powerful Technology Counter Bursa Malaysia Free Trading Education
4. AT Glove (0072) - Second glove factory (Step 5) Rubber Glove companies till year 2023
5. Daily technical highlights – (OCK, TGUAN) Kenanga Research & Investment
6. 1% left of Topglove shares to be shorted by JP Morgan and their foreign associates. Don't let foreign investors fool you to sell GillianTan Reviews
7. Gloves Market Revenue - CAGR 13% during period 2021-2026 Rubber Glove companies till year 2023
8. Gloves - Some Significant Problems with JP Morgan's Report Trying to Make Sense Bursa Investments
PARTNERS & BROKERS