Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(12, 26) cross above Signal Line(9)

Stock Name Company Close PPO SIGNAL Variance(%)
QL QL RESOURCES BHD 7.00 0.088 0.002 +0.086 (4300%)
SEB SEREMBAN ENGINEERING BHD 0.45 2.025 0.091 +1.934 (2125%)
IOICORP IOI CORP BHD 4.38 0.448 0.022 +0.426 (1936%)
AJI AJINOMOTO (MALAYSIA) BHD 17.78 0.172 0.01 +0.162 (1620%)
KRETAM KRETAM HOLDINGS BHD 0.39 0.519 0.037 +0.482 (1303%)
GREATEC GREATECH TECHNOLOGY BERHAD 1.11 1.641 0.287 +1.354 (472%)
ANCOM ANCOM BHD 0.475 0.211 0.051 +0.16 (314%)
GCB GUAN CHONG BHD 4.01 2.224 0.594 +1.63 (274%)
REDTONE REDTONE INTERNATIONAL BHD 0.39 0.815 0.239 +0.576 (241%)
KSTAR K-STAR SPORTS LTD 0.11 8.537 2.951 +5.586 (189%)
ROHAS ROHAS TECNIC BHD 0.565 0.729 0.266 +0.463 (174%)
HEXZA HEXZA CORP BHD 0.725 0.572 0.211 +0.361 (171%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.63 0.342 0.132 +0.21 (159%)
VS V.S INDUSTRY BHD 1.28 2.203 0.912 +1.291 (142%)
F&N FRASER & NEAVE HOLDINGS BHD 35.50 0.574 0.268 +0.306 (114%)
PECCA PECCA GROUP BHD 1.27 1.858 0.895 +0.963 (108%)
SERBADK SERBA DINAMIK HOLDINGS BHD 4.29 1.487 0.729 +0.758 (104%)
BJLAND BERJAYA LAND BHD 0.235 7.143 3.555 +3.588 (101%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.50 0.472 0.249 +0.223 (90%)
MAGNUM MAGNUM BHD 2.84 1.144 0.606 +0.538 (89%)
RUBEREX RUBBEREX CORP (M) BHD 0.485 1.296 0.73 +0.566 (78%)
APB APB RESOURCES BHD 0.585 0.518 0.308 +0.21 (68%)
TOMEI TOMEI CONSOLIDATED BHD 0.455 0.433 0.264 +0.169 (64%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.19 0.529 0.323 +0.206 (64%)
MBMR MBM RESOURCES BHD 4.26 6.806 4.30 +2.506 (58%)
SCICOM SCICOM MSC BHD 0.905 0.338 0.224 +0.114 (51%)
DOMINAN DOMINANT ENTERPRISE BHD 1.24 0.243 0.162 +0.081 (50%)
PPB PPB GROUP BHD 18.80 0.187 0.125 +0.062 (50%)
PTARAS PINTARAS JAYA BHD 2.99 2.671 1.81 +0.861 (48%)
RGTECH RADIANT GLOBALTECH BHD 0.26 4.255 2.92 +1.335 (46%)
WPRTS WESTPORTS HOLDINGS BHD 4.10 0.626 0.435 +0.191 (44%)
CARING CARING PHARMACY GROUP BHD 2.30 4.744 3.304 +1.44 (44%)
DRBHCOMC72 DRBHCOMC72: CW DRB-HICOM BERHAD (KIBB) 0.33 9.565 6.703 +2.862 (43%)
DRBHCOMC80 DRBHCOMC80: CW DRB-HICOM BERHAD (RHB) 0.23 10.983 7.745 +3.238 (42%)
GUNUNG GUNUNG CAPITAL BHD 0.295 0.348 0.251 +0.097 (39%)
SALUTE SALUTICA BHD 0.56 6.144 4.499 +1.645 (37%)
YTLREIT YTL HOSPITALITY REIT 1.35 0.447 0.331 +0.116 (35%)
DUFU DUFU TECHNOLOGY CORP BHD 2.21 4.985 3.698 +1.287 (35%)
UNIMECH UNIMECH GROUP BHD 1.39 3.448 2.567 +0.881 (34%)
SPRITZER SPRITZER BHD 2.29 0.22 0.167 +0.053 (32%)
COCOLND COCOALAND HOLDINGS BHD 1.96 0.992 0.754 +0.238 (32%)
DRBHCOMC74 DRBHCOMC74: CW DRB-HICOM BERHAD (MACQ) 0.23 15.569 11.865 +3.704 (31%)
DRBHCOMC78 DRBHCOMC78: CW DRB-HICOM BERHAD (MACQ) 0.375 11.307 8.753 +2.554 (29%)
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) 0.205 12.903 10.214 +2.689 (26%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.21 5.326 4.244 +1.082 (25%)
EDGENTA UEM EDGENTA BHD 3.10 1.637 1.315 +0.322 (24%)
DRBHCOMC77 DRBHCOMC77: CW DRB-HICOM BERHAD (RHB) 0.305 11.441 9.20 +2.241 (24%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.155 7.692 6.189 +1.503 (24%)
T7GLOBAL T7 GLOBAL BHD 0.485 0.421 0.343 +0.078 (23%)
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) 0.29 14.019 11.433 +2.586 (23%)
DRBHCOMC76 DRBHCOMC76: CW DRB-HICOM BERHAD (KIBB) 0.23 11.236 9.326 +1.91 (20%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.31 14.043 11.724 +2.319 (20%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.325 2.236 1.894 +0.342 (18%)
PWROOT POWER ROOT BHD 1.96 3.06 2.595 +0.465 (18%)
DRBHCOMC83 DRBHCOMC83: CW DRB-HICOM BERHAD (MIBB) 0.255 11.735 9.969 +1.766 (18%)
FACBIND FACB INDUSTRIES INC BHD 1.23 0.163 0.139 +0.024 (17%)
DRBHCOM DRB-HICOM BHD 2.95 4.539 3.874 +0.665 (17%)
SEALINK SEALINK INTERNATIONAL BHD 0.315 11.789 10.113 +1.676 (17%)
FRONTKN FRONTKEN CORP BHD 1.65 2.404 2.085 +0.319 (15%)
ZELAN ZELAN BHD 0.085 3.571 3.099 +0.472 (15%)
DIGISTA DIGISTAR CORPORATION BHD 0.055 5.882 5.136 +0.746 (15%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.26 14.872 13.013 +1.859 (14%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.16 1.258 1.109 +0.149 (13%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.625 5.872 5.192 +0.68 (13%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.555 13.103 11.648 +1.455 (12%)
IRIS IRIS CORP BHD 0.16 1.935 1.735 +0.20 (12%)
ABLEGRP ABLEGROUP BHD 0.08 3.797 3.435 +0.362 (11%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.265 4.583 4.151 +0.432 (10%)
UNIWALL UNI WALL APS HOLDINGS BERHAD 0.85 4.441 4.032 +0.409 (10%)
FINTEC FINTEC GLOBAL BERHAD 0.05 6.122 5.571 +0.551 (10%)
BREM BREM HOLDING BHD 0.78 1.047 0.961 +0.086 (9%)
SLP SLP RESOURCES BHD 1.30 0.541 0.514 +0.027 (5%)
SNC SAND NISKO CAPITAL BHD 0.235 0.424 0.406 +0.018 (4%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.49 2.465 2.371 +0.094 (4%)
DSONIC DATASONIC GROUP BHD 0.885 7.412 7.144 +0.268 (4%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.89 1.144 1.107 +0.037 (3%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.23 1.747 1.713 +0.034 (2%)
TITIJYA TITIJAYA LAND BHD 0.30 0.338 0.336 +0.002 (1%)
DAYA DAYA MATERIALS BHD 0.01 9.091 9.057 +0.034 (0%)
XDL XIDELANG HOLDINGS LTD 0.09 3.529 3.525 +0.004 (0%)
BORNOIL BORNEO OIL BERHAD 0.045 -2.174 -2.177 +0.003 (0%)
PPG PELANGI PUBLISHING GROUP BHD 0.335 -0.87 -0.872 +0.002 (0%)
BPPLAS BP PLASTICS HOLDING BHD 0.97 -1.213 -1.216 +0.003 (0%)
SYSTECH SYSTECH BHD 0.17 -3.468 -3.479 +0.011 (0%)
HAIO HAI-O ENTERPRISE BHD 2.16 -1.766 -1.772 +0.006 (0%)
EKOVEST EKOVEST BHD 0.845 -0.485 -0.488 +0.003 (1%)
MULPHA MULPHA INTERNATIONAL BHD 2.06 -1.323 -1.333 +0.01 (1%)
MCT MCT BHD 0.275 -2.439 -2.461 +0.022 (1%)
JHM JHM CONSOLIDATION BHD 1.18 -1.167 -1.182 +0.015 (1%)
TAWIN TA WIN HOLDINGS BHD 0.13 -23.684 -24.059 +0.375 (2%)
UTDPLT UNITED PLANTATION BERHAD 25.78 -0.503 -0.511 +0.008 (2%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 8.51 -2.221 -2.267 +0.046 (2%)
CHINWEL CHIN WELL HOLDINGS BHD 1.77 -0.395 -0.404 +0.009 (2%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.83 -2.323 -2.377 +0.054 (2%)
RSAWIT RIMBUNAN SAWIT BHD 0.16 -2.976 -3.047 +0.071 (2%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.36 -3.166 -3.242 +0.076 (2%)
CYPARK CYPARK RESOURCES BHD 1.32 -3.24 -3.318 +0.078 (2%)
TSRCAP TSR CAPITAL BHD 0.40 -1.241 -1.276 +0.035 (3%)
K1 K-ONE TECHNOLOGY BHD 0.20 -3.738 -3.845 +0.107 (3%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.70 -0.605 -0.623 +0.018 (3%)
REXIT REXIT BHD 0.605 -0.952 -0.981 +0.029 (3%)
BIMB BIMB HOLDINGS BHD 4.05 -2.457 -2.539 +0.082 (3%)
AIRASIA AIRASIA GROUP BHD 1.80 -10.128 -10.477 +0.349 (3%)
ULICORP UNITED U-LI CORP BHD 0.50 -3.276 -3.392 +0.116 (3%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.42 -2.457 -2.551 +0.094 (4%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.42 -1.624 -1.686 +0.062 (4%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.00 -1.179 -1.225 +0.046 (4%)
TECGUAN TECK GUAN PERDANA BHD 1.00 -2.586 -2.70 +0.114 (4%)
UNISEM UNISEM (M) BHD 2.02 -3.475 -3.641 +0.166 (5%)
YTL YTL CORP BHD 1.01 -2.126 -2.228 +0.102 (5%)
BIPORT BINTULU PORT HOLDINGS BHD 4.25 -2.507 -2.634 +0.127 (5%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.31 -1.061 -1.115 +0.054 (5%)
SUPERLN SUPERLON HOLDINGS BHD 0.785 -5.181 -5.455 +0.274 (5%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.115 -4.386 -4.618 +0.232 (5%)
DNEX DAGANG NEXCHANGE BHD 0.265 -1.509 -1.589 +0.08 (5%)
ATAIMS ATA IMS BHD 1.40 -2.822 -2.973 +0.151 (5%)
SCABLE SARAWAK CABLE BHD 0.29 -1.639 -1.733 +0.094 (5%)
CANONE CAN-ONE BHD 3.16 -1.755 -1.86 +0.105 (6%)
TASCO TASCO BHD 1.15 -1.586 -1.696 +0.11 (6%)
TEOSENG TEO SENG CAPITAL BHD 1.10 -1.911 -2.044 +0.133 (7%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.50 -1.391 -1.493 +0.102 (7%)
WILLOW WILLOWGLEN MSC BHD 0.415 -1.659 -1.785 +0.126 (7%)
GENETEC GENETEC TECHNOLOGY BHD 1.12 -2.00 -2.154 +0.154 (7%)
DUTALND DUTALAND BHD 0.43 -0.688 -0.741 +0.053 (7%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 6.05 -2.503 -2.701 +0.198 (7%)
WZSATU WZ SATU BHD 0.215 -2.273 -2.455 +0.182 (7%)
YONGTAI YONG TAI BHD 0.24 -5.224 -5.646 +0.422 (7%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.58 -1.336 -1.444 +0.108 (7%)
PIE P I E INDUSTRIAL BHD 1.17 -3.151 -3.421 +0.27 (8%)
IJM IJM CORP BHD 2.35 -0.561 -0.611 +0.05 (8%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.33 -0.881 -0.963 +0.082 (9%)
RGB RGB INTERNATIONAL BHD 0.195 -1.531 -1.679 +0.148 (9%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 1.73 -2.18 -2.391 +0.211 (9%)
YOCB YOONG ONN CORP BHD 1.05 -0.751 -0.824 +0.073 (9%)
GPA GPA HOLDINGS BHD 0.115 -2.564 -2.815 +0.251 (9%)
IFCAMSC IFCA MSC BHD 0.32 -3.582 -3.956 +0.374 (9%)
SCOPE SCOPE INDUSTRIES BHD 0.18 -2.688 -2.971 +0.283 (10%)
LYC MEXTER TECHNOLOGY BHD 0.31 -0.645 -0.715 +0.07 (10%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.295 -1.311 -1.463 +0.152 (10%)
SAPNRG SAPURA ENERGY BHD 0.275 -1.754 -1.966 +0.212 (11%)
PLENITU PLENITUDE BHD 1.35 -1.242 -1.394 +0.152 (11%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.95 -2.47 -2.779 +0.309 (11%)
AFFIN AFFIN HOLDINGS BHD 2.00 -1.194 -1.352 +0.158 (12%)
UPA UPA CORP BHD 2.18 -0.547 -0.62 +0.073 (12%)
MAXIS MAXIS BHD 5.40 -0.726 -0.826 +0.10 (12%)
PRG PRG HOLDINGS BHD 0.585 -2.00 -2.289 +0.289 (13%)
DPIH DPI HOLDINGS BERHAD 0.165 -0.613 -0.704 +0.091 (13%)
LAFMSIA LAFARGE MALAYSIA BHD 3.36 -1.059 -1.218 +0.159 (13%)
IBHD I-BERHAD 0.345 -2.286 -2.634 +0.348 (13%)
TEXCHEM TEXCHEM RESOURCES BHD 0.52 -3.486 -4.017 +0.531 (13%)
WTK WTK HOLDINGS BHD 0.515 -1.163 -1.346 +0.183 (14%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.525 -1.923 -2.241 +0.318 (14%)
LAYHONG LAY HONG BHD 0.415 -1.97 -2.307 +0.337 (15%)
TAANN TA ANN HOLDINGS BHD 2.18 -1.512 -1.773 +0.261 (15%)
MALTON MALTON BHD 0.515 -2.519 -2.957 +0.438 (15%)
TAGB TA GLOBAL BHD 0.24 -1.22 -1.434 +0.214 (15%)
NTPM NTPM HOLDINGS BHD 0.405 -0.73 -0.863 +0.133 (15%)
PTRANS PERAK TRANSIT BHD 0.20 -1.508 -1.783 +0.275 (15%)
SMETRIC SECUREMETRIC BERHAD 0.53 -2.372 -2.813 +0.441 (16%)
MBWORLD MB WORLD GROUP BHD 1.45 -1.891 -2.263 +0.372 (16%)
STRAITS STRAITS INTER LOGISTICS BHD 0.205 -0.957 -1.147 +0.19 (17%)
IQGROUP IQ GROUP HOLDINGS BHD 0.92 -1.809 -2.177 +0.368 (17%)
PRLEXUS PROLEXUS BHD 0.455 -1.296 -1.56 +0.264 (17%)
AMBANK AMMB HOLDINGS BHD 4.13 -1.682 -2.034 +0.352 (17%)
RHBBANK RHB BANK BHD 5.57 -0.648 -0.786 +0.138 (18%)
UMCCA UNITED MALACCA BHD 5.10 -0.369 -0.451 +0.082 (18%)
CIMB CIMB GROUP HOLDINGS BHD 5.07 -0.665 -0.819 +0.154 (19%)
FITTERS FITTERS DIVERSIFIED BHD 0.41 -0.985 -1.213 +0.228 (19%)
DNONCE D'NONCE TECHNOLOGY BHD 0.375 -2.584 -3.19 +0.606 (19%)
PLS PLS PLANTATIONS BHD 0.84 -2.712 -3.366 +0.654 (19%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.685 -1.156 -1.438 +0.282 (20%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.585 -0.342 -0.426 +0.084 (20%)
SUNWAY SUNWAY BHD 1.64 -0.738 -0.921 +0.183 (20%)
JFTECH JF TECHNOLOGY BHD 0.745 -1.195 -1.493 +0.298 (20%)
TECHBND TECHBOND GROUP BERHAD 0.74 -0.941 -1.181 +0.24 (20%)
MUDA MUDA HOLDINGS BHD 1.66 -1.724 -2.186 +0.462 (21%)
AWC AWC BHD 0.68 -1.451 -1.864 +0.413 (22%)
UCHITEC UCHI TECHNOLOGIES BHD 2.78 -0.467 -0.60 +0.133 (22%)
AHEALTH APEX HEALTHCARE BHD 2.03 -10.545 -13.563 +3.018 (22%)
TSH TSH RESOURCES BHD 0.90 -0.223 -0.288 +0.065 (23%)
LONBISC LONDON BISCUITS BHD 0.15 -12.579 -16.34 +3.761 (23%)
EUPE EUPE CORP BHD 0.645 -0.769 -1.002 +0.233 (23%)
SASBADI SASBADI HOLDINGS BHD 0.18 -0.562 -0.737 +0.175 (24%)
WEGMANS WEGMANS HOLDINGS BHD 0.29 -1.014 -1.337 +0.323 (24%)
XINHWA XIN HWA HOLDINGS BHD 0.345 -10.667 -14.089 +3.422 (24%)
BTECH BRITE-TECH BHD 0.22 -2.262 -2.991 +0.729 (24%)
FCW FCW HOLDINGS BHD 0.63 -0.472 -0.626 +0.154 (25%)
NADIBHD GAGASAN NADI CERGAS BHD 0.255 -0.797 -1.086 +0.289 (27%)
BAHVEST BORNEO AQUA HARVEST BHD 0.59 -2.02 -2.753 +0.733 (27%)
E&O EASTERN & ORIENTAL BHD 0.80 -0.125 -0.171 +0.046 (27%)
SYF SYF RESOURCES BHD 0.195 -0.503 -0.697 +0.194 (28%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.515 -1.183 -1.661 +0.478 (29%)
SCGM SCGM BHD 0.80 -1.611 -2.275 +0.664 (29%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.18 -1.667 -2.357 +0.69 (29%)
MAA MAA GROUP BHD 0.85 -1.977 -2.799 +0.822 (29%)
LBICAP LBI CAPITAL BHD 0.695 -2.374 -3.371 +0.997 (30%)
UMW UMW HOLDINGS BHD 5.19 -0.593 -0.849 +0.256 (30%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.44 -1.376 -1.991 +0.615 (31%)
EMICO EMICO HOLDINGS BHD 0.175 -0.599 -0.874 +0.275 (31%)
FAREAST FAR EAST HOLDINGS BHD 2.66 -0.189 -0.282 +0.093 (33%)
HSL HOCK SENG LEE BHD 1.36 -0.294 -0.443 +0.149 (34%)
EWEIN EWEIN BHD 0.655 -0.917 -1.383 +0.466 (34%)
OCR OCR GROUP BHD 0.25 -1.19 -1.799 +0.609 (34%)
HARTA HARTALEGA HOLDINGS BHD 5.06 -0.536 -0.831 +0.295 (36%)
ATTA ATTA GLOBAL GROUP BHD 0.47 -0.83 -1.288 +0.458 (36%)
TURBO TURBO-MECH BHD 0.68 -0.307 -0.499 +0.192 (38%)
MESTRON MESTRON HOLDINGS BERHAD 0.115 -3.306 -5.408 +2.102 (39%)
LPI LPI CAPITAL BHD 15.80 -0.338 -0.553 +0.215 (39%)
EATECH EA TECHNIQUE (M) BHD 0.405 -1.474 -2.417 +0.943 (39%)
TPC TPC PLUS BHD 0.37 -0.535 -0.897 +0.362 (40%)
PHARMA PHARMANIAGA BHD 2.66 -0.807 -1.354 +0.547 (40%)
ASTINO ASTINO BHD 0.66 -0.305 -0.52 +0.215 (41%)
GDB GDB HOLDINGS BHD 0.32 -0.637 -1.11 +0.473 (43%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.15 -1.342 -2.351 +1.009 (43%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.74 -0.174 -0.305 +0.131 (43%)
MMCCORP MMC CORP BHD 1.11 -0.638 -1.121 +0.483 (43%)
RGTBHD ASIA KNIGHT BHD 0.16 -0.629 -1.135 +0.506 (45%)
FPI FORMOSA PROSONIC INDUSTRIES 1.75 -0.535 -0.973 +0.438 (45%)
AZRB AHMAD ZAKI RESOURCES BHD 0.405 -0.995 -1.821 +0.826 (45%)
TOPGLOV TOP GLOVE CORP BHD 4.75 -0.718 -1.328 +0.61 (46%)
GFM GFM SERVICES BHD 0.405 -1.235 -2.31 +1.075 (47%)
KUB KUB MALAYSIA BHD 0.34 -0.581 -1.16 +0.579 (50%)
CEPAT CEPATWAWASAN GROUP BHD 0.55 -0.37 -0.74 +0.37 (50%)
TA TA ENTERPRISE BHD 0.645 -0.473 -0.957 +0.484 (51%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.04 -2.941 -5.973 +3.032 (51%)
COMFORT COMFORT GLOVES BHD 0.80 -0.125 -0.261 +0.136 (52%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.125 -0.813 -1.698 +0.885 (52%)
TADMAX TADMAX RESOURCES BHD 0.285 -1.141 -2.599 +1.458 (56%)
ADVCON ADVANCECON HOLDINGS BHD 0.39 -0.26 -0.594 +0.334 (56%)
UZMA UZMA BHD 0.65 -0.613 -1.483 +0.87 (59%)
HENGYUAN HENGYUAN REFINING CO BHD 4.93 -0.541 -1.366 +0.825 (60%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.44 -0.14 -0.361 +0.221 (61%)
KOTRA KOTRA INDUSTRIES BHD 1.80 -0.112 -0.299 +0.187 (63%)
ASDION ASDION BHD 0.175 -1.183 -3.297 +2.114 (64%)
QES QES GROUP BHD 0.195 -0.51 -1.529 +1.019 (67%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.775 -0.389 -1.269 +0.88 (69%)
GENP GENTING PLANTATIONS BHD 9.98 -0.195 -0.731 +0.536 (73%)
PCCS PCCS GROUP BHD 0.515 -0.194 -0.73 +0.536 (73%)
MI MI TECHNOVATION BERHAD 1.85 -0.423 -1.707 +1.284 (75%)
IJMPLNT IJM PLANTATIONS BHD 1.50 -0.277 -1.292 +1.015 (79%)
WCEHB WCE HOLDINGS BHD 0.57 -0.18 -1.212 +1.032 (85%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 24.92 -0.082 -0.617 +0.535 (87%)
TRIVE TRIVE PROPERTY GROUP BHD 0.02 0.00 -0.05 +0.05 (100%)
GOB GLOBAL ORIENTAL BHD 0.175 0.00 -0.008 +0.008 (100%)
VERSATL VERSATILE CREATIVE BHD 0.315 0.00 -0.191 +0.191 (100%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 6.20 0.00 -0.34 +0.34 (100%)
BINTAI BINTAI KINDEN CORP BHD 0.125 0.00 -0.68 +0.68 (100%)
BIG B. I. G. INDUSTRIES BHD 0.355 0.00 -0.406 +0.406 (100%)
TIGER TIGER SYNERGY BHD 0.055 0.00 -0.011 +0.011 (100%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.36 0.00 -0.442 +0.442 (100%)
PRESBHD PRESTARIANG BERHAD 0.465 0.00 -0.074 +0.074 (100%)
SNTORIA SENTORIA GROUP BHD 0.245 0.00 -2.124 +2.124 (100%)
REVENUE REVENUE GROUP BHD 1.57 0.00 -0.024 +0.024 (100%)
ALLIANZ ALLIANZ MALAYSIA BHD 14.60 0.08 -0.509 +0.589 (116%)
GUH GUH HOLDINGS BHD 0.485 0.216 -0.778 +0.994 (128%)
EUROSP EUROSPAN HOLDINGS BHD 0.37 0.282 -0.84 +1.122 (134%)
JAKS JAKS RESOURCES BHD 0.80 0.257 -0.588 +0.845 (144%)
DPHARMA DUOPHARMA BIOTECH BHD 1.45 0.22 -0.413 +0.633 (153%)
RCECAP RCE CAPITAL BHD 1.63 0.062 -0.10 +0.162 (162%)
LBS LBS BINA GROUP BHD 0.545 0.188 -0.265 +0.453 (171%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.51 0.275 -0.381 +0.656 (172%)
SMTRACK SMTRACK BHD 0.215 0.493 -0.656 +1.149 (175%)
PINEPAC PINEHILL PACIFIC BHD 0.31 0.658 -0.605 +1.263 (209%)
GMUTUAL GROMUTUAL BHD 0.275 0.356 -0.29 +0.646 (223%)
WMG WMG HOLDINGS BHD 0.105 0.99 -0.783 +1.773 (226%)
GASMSIA GAS MALAYSIA BERHAD 2.87 0.035 -0.026 +0.061 (235%)
AEON AEON CO (M) BHD 1.75 0.416 -0.294 +0.71 (242%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.59 0.341 -0.231 +0.572 (248%)
CHUAN CHUAN HUAT RESOURCES BHD 0.44 1.081 -0.491 +1.572 (320%)
FAVCO FAVELLE FAVCO BHD 2.77 0.516 -0.131 +0.647 (494%)
HCK HCK CAPITAL GROUP BHD 1.24 0.242 -0.025 +0.267 (1068%)
HEIM HEINEKEN MALAYSIA BHD 24.50 0.872 -0.09 +0.962 (1069%)
CARIMIN CARIMIN PETROLEUM BHD 0.92 0.694 -0.063 +0.757 (1202%)
CSCENIC CLASSIC SCENIC BHD 1.03 0.097 -0.004 +0.101 (2525%)
UWC UWC BERHAD 1.46 1.189 -0.033 +1.222 (3703%)
Stock Price Date: Aug 23, 2019


397  252  529  780 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EKOVEST 0.845+0.04 
 IWCITY 0.95+0.08 
 GPACKET-WB 0.185+0.01 
 VSOLAR 0.1350.00 
 GPACKET 0.645+0.04 
 HSI-H6P 0.17-0.025 
 AAX 0.185-0.01 
 KNM 0.365+0.005 
 HSI-C7E 0.21+0.02 
 HSI-C7F 0.405+0.035 
Partners & Brokers