Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA120

Stock Name Company Close EMA120 Variance(%)
EURO EURO HOLDINGS BHD 0.445 0.189 +0.256 (135%)
LKL LKL INTERNATIONAL BHD 0.23 0.153 +0.077 (50%)
PUC PUC BHD 0.095 0.07 +0.025 (36%)
NWP NWP HOLDINGS BHD 0.16 0.128 +0.032 (25%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.38 0.317 +0.063 (20%)
POLYMER POLYMER LINK HOLDINGS BERHAD 0.20 0.167 +0.033 (20%)
TOPGLOV TOP GLOVE CORP BHD 6.38 5.365 +1.015 (19%)
CAREPLS CAREPLUS GROUP BHD 0.265 0.223 +0.042 (19%)
RUBEREX RUBBEREX CORP (M) BHD 0.755 0.638 +0.117 (18%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.65 0.553 +0.097 (18%)
PERMAJU PERMAJU INDUSTRIES BHD 0.935 0.804 +0.131 (16%)
HARTA HARTALEGA HOLDINGS BHD 6.75 5.863 +0.887 (15%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 5.05 4.562 +0.488 (11%)
GMUTUAL GROMUTUAL BHD 0.30 0.271 +0.029 (11%)
GHLSYS GHL SYSTEMS BHD 1.65 1.51 +0.14 (9%)
OVERSEA OVERSEA ENTERPRISE BHD 0.13 0.12 +0.01 (8%)
KANGER KANGER INTERNATIONAL BHD 0.075 0.07 +0.005 (7%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.245 0.229 +0.016 (7%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.19 0.179 +0.011 (6%)
LEBTECH LEBTECH BERHAD 0.98 0.929 +0.051 (5%)
CARING CARING PHARMACY GROUP BHD 2.59 2.478 +0.112 (5%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.435 0.417 +0.018 (4%)
SCBUILD SC ESTATE BUILDER BHD 0.025 0.024 +0.001 (4%)
TFP TFP SOLUTIONS BHD 0.08 0.077 +0.003 (4%)
YNHPROP YNH PROPERTY BHD 2.72 2.618 +0.102 (4%)
AMVERTON AMVERTON BHD 1.20 1.155 +0.045 (4%)
WANGZNG WANG- ZHENG BHD 0.95 0.917 +0.033 (4%)
TASEK TASEK CORP BHD 5.60 5.416 +0.184 (3%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.04 0.039 +0.001 (3%)
PANSAR PANSAR BHD 0.63 0.615 +0.015 (2%)
SUPERMX SUPERMAX CORP BHD 1.61 1.572 +0.038 (2%)
WIDETEC WIDETECH (MALAYSIA) BHD 0.55 0.538 +0.012 (2%)
HWGB HO WAH GENTING BHD 0.105 0.104 +0.001 (1%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.345 0.342 +0.003 (1%)
KPOWER KUMPULAN POWERNET BHD 1.69 1.676 +0.014 (1%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.175 0.174 +0.001 (1%)
IBRACO IBRACO BHD 0.58 0.577 +0.003 (1%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.225 1.221 +0.004 (0%)
TIMECOM TIME DOTCOM BHD 9.20 9.191 +0.009 (0%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.39 1.389 +0.001 (0%)
SLVEST SOLARVEST HOLDINGS BERHAD 0.715 0.00 +0.715 (0%)
SPRING SPRING ART HOLDINGS BERHAD 0.15 0.00 +0.15 (0%)
DRBHCOMC95 DRBHCOMC95: CW DRB-HICOM BERHAD (CIMB) 0.005 0.00 +0.005 (0%)
HENGYUANC13 HENGYUANC13: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.005 0.00 +0.005 (0%)
AIRASIAC97 AIRASIAC97: CW AIRASIA GROUP BERHAD (MACQ) 0.005 0.00 +0.005 (0%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.225 0.00 +0.225 (0%)
DRBHCOMC97 DRBHCOMC97: CW DRB-HICOM BERHAD (KIBB) 0.01 0.00 +0.01 (0%)
AIRASIAC98 AIRASIAC98: CW AIRASIA GROUP BERHAD (KIBB) 0.005 0.00 +0.005 (0%)
AIRASIAC99 AIRASIAC99: CW AIRASIA GROUP BERHAD (CIMB) 0.01 0.00 +0.01 (0%)
INNATURE INNATURE BERHAD 0.31 0.00 +0.31 (0%)
AIRASIAC1A AIRASIAC1A: CW AIRASIA GROUP BERHAD (RHB) 0.01 0.00 +0.01 (0%)
MAYBANKC65 MAYBANKC65: CW MALAYAN BANKING BERHAD (CIMB) 0.015 0.00 +0.015 (0%)
GENTINGC81 GENTINGC81: CW GENTING BERHAD (CIMB) 0.01 0.00 +0.01 (0%)
MALAKOFC31 MALAKOFC31: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.025 0.00 +0.025 (0%)
RHBBANKC21 RHBBANKC21: CW RHB BANK BERHAD (MACQ) 0.035 0.00 +0.035 (0%)
GENTINGC82 GENTINGC82: CW GENTING BERHAD (MIBB) 0.02 0.00 +0.02 (0%)
AIRASIAC1D AIRASIAC1D: CW AIRASIA GROUP BERHAD (MIBB) 0.02 0.00 +0.02 (0%)
AIRASIAC1C AIRASIAC1C: CW AIRASIA GROUP BERHAD (CIMB) 0.01 0.00 +0.01 (0%)
AIRASIAC1E AIRASIAC1E: CW AIRASIA GROUP BERHAD (KIBB) 0.03 0.00 +0.03 (0%)
GENTINGC83 GENTINGC83: CW GENTING BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
DRBHCOMC1B DRBHCOMC1B: CW DRB-HICOM BERHAD (MACQ) 0.055 0.00 +0.055 (0%)
AIRASIAC1G AIRASIAC1G: CW AIRASIA GROUP BERHAD (MACQ) 0.055 0.00 +0.055 (0%)
MAYBANKC66 MAYBANKC66: CW MALAYAN BANKING BERHAD (MACQ) 0.175 0.00 +0.175 (0%)
Stock Price Date: Apr 01, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

380  425  432  684 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.075-0.005 
 TRIVE 0.010.00 
 ARMADA 0.1350.00 
 VELESTO 0.12+0.005 
 KNM 0.1150.00 
 ALAM 0.045-0.005 
 HIBISCS 0.335-0.005 
 MINETEC 0.14+0.015 
 JAKS 0.79+0.03 
 SANICHI 0.0450.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers