Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA200

Stock Name Company Close EMA200 Variance(%)
EURO EURO HOLDINGS BHD 0.445 0.163 +0.282 (173%)
LKL LKL INTERNATIONAL BHD 0.23 0.142 +0.088 (62%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.65 0.462 +0.188 (41%)
NWP NWP HOLDINGS BHD 0.16 0.119 +0.041 (34%)
RUBEREX RUBBEREX CORP (M) BHD 0.755 0.587 +0.168 (29%)
PERMAJU PERMAJU INDUSTRIES BHD 0.935 0.734 +0.201 (27%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.38 0.301 +0.079 (26%)
CAREPLS CAREPLUS GROUP BHD 0.265 0.21 +0.055 (26%)
TOPGLOV TOP GLOVE CORP BHD 6.38 5.172 +1.208 (23%)
KANGER KANGER INTERNATIONAL BHD 0.075 0.062 +0.013 (21%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.175 0.146 +0.029 (20%)
POLYMER POLYMER LINK HOLDINGS BERHAD 0.20 0.167 +0.033 (20%)
HARTA HARTALEGA HOLDINGS BHD 6.75 5.684 +1.066 (19%)
KPOWER KUMPULAN POWERNET BHD 1.69 1.433 +0.257 (18%)
GREATEC GREATECH TECHNOLOGY BERHAD 2.24 1.903 +0.337 (18%)
KPPROP GSB GROUP BHD 0.435 0.37 +0.065 (18%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 5.05 4.395 +0.655 (15%)
YNHPROP YNH PROPERTY BHD 2.72 2.42 +0.30 (12%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.92 1.717 +0.203 (12%)
PUC PUC BHD 0.095 0.086 +0.009 (10%)
CARING CARING PHARMACY GROUP BHD 2.59 2.352 +0.238 (10%)
HWGB HO WAH GENTING BHD 0.105 0.096 +0.009 (9%)
GHLSYS GHL SYSTEMS BHD 1.65 1.512 +0.138 (9%)
JFTECH JF TECHNOLOGY BHD 1.35 1.247 +0.103 (8%)
GMUTUAL GROMUTUAL BHD 0.30 0.278 +0.022 (8%)
LEBTECH LEBTECH BERHAD 0.98 0.909 +0.071 (8%)
MICROLN MICROLINK SOLUTIONS BHD 0.67 0.623 +0.047 (8%)
OVERSEA OVERSEA ENTERPRISE BHD 0.13 0.122 +0.008 (7%)
AMVERTON AMVERTON BHD 1.20 1.129 +0.071 (6%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.345 0.325 +0.02 (6%)
IMPIANA IMPIANA HOTELS BERHAD 0.07 0.066 +0.004 (6%)
XINGHE XINGHE HOLDINGS BERHAD 0.185 0.176 +0.009 (5%)
TASEK TASEK CORP BHD 5.60 5.357 +0.243 (5%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.075 0.072 +0.003 (4%)
GRANFLO GRAND-FLO BHD 0.24 0.231 +0.009 (4%)
WIDETEC WIDETECH (MALAYSIA) BHD 0.55 0.532 +0.018 (3%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.19 0.184 +0.006 (3%)
GDB GDB HOLDINGS BHD 0.49 0.477 +0.013 (3%)
TM TELEKOM MALAYSIA BHD 3.71 3.613 +0.097 (3%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.84 1.803 +0.037 (2%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.225 1.204 +0.021 (2%)
TIMECOM TIME DOTCOM BHD 9.20 9.073 +0.127 (1%)
FRONTKN FRONTKEN CORP BHD 1.88 1.862 +0.018 (1%)
DPHARMA DUOPHARMA BIOTECH BHD 1.40 1.397 +0.003 (0%)
PANSAR PANSAR BHD 0.63 0.629 +0.001 (0%)
MESTRON MESTRON HOLDINGS BERHAD 0.075 0.00 +0.075 (0%)
UWC UWC BERHAD 1.76 0.00 +1.76 (0%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.18 0.00 +0.18 (0%)
ISTONE I-STONE GROUP BERHAD 0.14 0.00 +0.14 (0%)
GENTINGC70 GENTINGC70: CW GENTING BERHAD (CIMB) 0.005 0.00 +0.005 (0%)
TASHIN TASHIN HOLDINGS BERHAD 0.14 0.00 +0.14 (0%)
MTAG MTAG GROUP BERHAD 0.27 0.00 +0.27 (0%)
SDS SDS GROUP BERHAD 0.125 0.00 +0.125 (0%)
AME AME ELITE CONSORTIUM BERHAD 1.30 0.00 +1.30 (0%)
SLVEST SOLARVEST HOLDINGS BERHAD 0.715 0.00 +0.715 (0%)
MAYBANKC61 MAYBANKC61: CW MALAYAN BANKING BERHAD (CIMB) 0.01 0.00 +0.01 (0%)
GENTINGC78 GENTINGC78: CW GENTING BERHAD (CIMB) 0.005 0.00 +0.005 (0%)
SPRING SPRING ART HOLDINGS BERHAD 0.15 0.00 +0.15 (0%)
DRBHCOMC95 DRBHCOMC95: CW DRB-HICOM BERHAD (CIMB) 0.005 0.00 +0.005 (0%)
HENGYUANC13 HENGYUANC13: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.005 0.00 +0.005 (0%)
AIRASIAC97 AIRASIAC97: CW AIRASIA GROUP BERHAD (MACQ) 0.005 0.00 +0.005 (0%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.225 0.00 +0.225 (0%)
DRBHCOMC97 DRBHCOMC97: CW DRB-HICOM BERHAD (KIBB) 0.01 0.00 +0.01 (0%)
AIRASIAC98 AIRASIAC98: CW AIRASIA GROUP BERHAD (KIBB) 0.005 0.00 +0.005 (0%)
AIRASIAC99 AIRASIAC99: CW AIRASIA GROUP BERHAD (CIMB) 0.01 0.00 +0.01 (0%)
INNATURE INNATURE BERHAD 0.31 0.00 +0.31 (0%)
AIRASIAC1A AIRASIAC1A: CW AIRASIA GROUP BERHAD (RHB) 0.01 0.00 +0.01 (0%)
MAYBANKC65 MAYBANKC65: CW MALAYAN BANKING BERHAD (CIMB) 0.015 0.00 +0.015 (0%)
GENTINGC81 GENTINGC81: CW GENTING BERHAD (CIMB) 0.01 0.00 +0.01 (0%)
MALAKOFC31 MALAKOFC31: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.025 0.00 +0.025 (0%)
RHBBANKC21 RHBBANKC21: CW RHB BANK BERHAD (MACQ) 0.035 0.00 +0.035 (0%)
GENTINGC82 GENTINGC82: CW GENTING BERHAD (MIBB) 0.02 0.00 +0.02 (0%)
AIRASIAC1D AIRASIAC1D: CW AIRASIA GROUP BERHAD (MIBB) 0.02 0.00 +0.02 (0%)
AIRASIAC1C AIRASIAC1C: CW AIRASIA GROUP BERHAD (CIMB) 0.01 0.00 +0.01 (0%)
AIRASIAC1E AIRASIAC1E: CW AIRASIA GROUP BERHAD (KIBB) 0.03 0.00 +0.03 (0%)
GENTINGC83 GENTINGC83: CW GENTING BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
DRBHCOMC1B DRBHCOMC1B: CW DRB-HICOM BERHAD (MACQ) 0.055 0.00 +0.055 (0%)
AIRASIAC1G AIRASIAC1G: CW AIRASIA GROUP BERHAD (MACQ) 0.055 0.00 +0.055 (0%)
MAYBANKC66 MAYBANKC66: CW MALAYAN BANKING BERHAD (MACQ) 0.175 0.00 +0.175 (0%)
Stock Price Date: Apr 01, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

380  425  432  684 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.075-0.005 
 TRIVE 0.010.00 
 ARMADA 0.1350.00 
 VELESTO 0.12+0.005 
 KNM 0.1150.00 
 ALAM 0.045-0.005 
 HIBISCS 0.335-0.005 
 MINETEC 0.14+0.015 
 JAKS 0.79+0.03 
 SANICHI 0.0450.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers