Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA70

Stock Name Company Close EMA70 Variance(%)
CAREPLS CAREPLUS GROUP BHD 1.40 0.508 +0.892 (176%)
SUPERMX SUPERMAX CORP BHD 7.70 2.859 +4.841 (169%)
RUBEREX RUBBEREX CORP (M) BHD 3.56 1.343 +2.217 (165%)
COMFORT COMFORT GLOVES BHD 3.62 1.491 +2.129 (143%)
HWGB HO WAH GENTING BHD 0.49 0.204 +0.286 (140%)
ADVENTA ADVENTA BHD 1.76 0.788 +0.972 (123%)
PNEPCB PNE PCB BHD 1.38 0.688 +0.692 (101%)
HLT HLT GLOBAL BHD 0.585 0.297 +0.288 (97%)
XOX XOX BHD 0.08 0.041 +0.039 (95%)
TEKSENG TEK SENG HOLDINGS BHD 0.485 0.25 +0.235 (94%)
SANICHI SANICHI TECHNOLOGY BHD 0.105 0.059 +0.046 (78%)
LKL LKL INTERNATIONAL BHD 0.555 0.313 +0.242 (77%)
TOPGLOV TOP GLOVE CORP BHD 13.30 7.685 +5.615 (73%)
SINOTOP SINOTOP HOLDINGS BHD 0.415 0.24 +0.175 (73%)
HARTA HARTALEGA HOLDINGS BHD 12.54 7.658 +4.882 (64%)
EURO EURO HOLDINGS BHD 0.995 0.614 +0.381 (62%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.37 0.239 +0.131 (55%)
POLY POLY GLASS FIBRE (M) BHD 0.465 0.302 +0.163 (54%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.465 0.309 +0.156 (50%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.15 0.10 +0.05 (50%)
GDEX GD EXPRESS CARRIER BHD 0.38 0.254 +0.126 (50%)
VERSATL VERSATILE CREATIVE BHD 0.365 0.244 +0.121 (50%)
MALAKOFC31 MALAKOFC31: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.065 0.044 +0.021 (48%)
YILAI YI-LAI BHD 0.805 0.546 +0.259 (47%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 8.70 5.927 +2.773 (47%)
AT AT SYSTEMATIZATION BHD 0.06 0.041 +0.019 (46%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.175 0.12 +0.055 (46%)
KEYASIC KEY ASIC BHD 0.10 0.069 +0.031 (45%)
LYC LYC HEALTHCARE BERHAD 0.445 0.308 +0.137 (44%)
BCMALL BCM ALLIANCE BHD 0.225 0.156 +0.069 (44%)
KNUSFOR KNUSFORD BHD 0.91 0.633 +0.277 (44%)
K1 K-ONE TECHNOLOGY BHD 0.32 0.223 +0.097 (44%)
NYLEX NYLEX MALAYSIA BHD 0.835 0.586 +0.249 (42%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.04 0.73 +0.31 (42%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.42 1.701 +0.719 (42%)
KOTRA KOTRA INDUSTRIES BHD 2.95 2.113 +0.837 (40%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.06 0.043 +0.017 (40%)
WZSATU WZ SATU BHD 0.22 0.16 +0.06 (38%)
PHARMA PHARMANIAGA BHD 2.50 1.825 +0.675 (37%)
IRIS IRIS CORP BHD 0.16 0.117 +0.043 (37%)
KAWAN KAWAN FOOD BHD 1.80 1.32 +0.48 (36%)
LUXCHEM LUXCHEM CORP BHD 0.77 0.566 +0.204 (36%)
LOTUS LOTUS KFM BERHAD 0.205 0.151 +0.054 (36%)
OCNCASH OCEANCASH PACIFIC BHD 0.72 0.531 +0.189 (36%)
RGTBHD RGT BERHAD 0.21 0.155 +0.055 (35%)
JAG JAG BHD 0.065 0.048 +0.017 (35%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.23 0.923 +0.307 (33%)
MFCB MEGA FIRST CORP BHD 6.68 5.047 +1.633 (32%)
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 0.365 0.276 +0.089 (32%)
MACPIE STERLING PROGRESS BHD 0.12 0.091 +0.029 (32%)
DSONIC DATASONIC GROUP BHD 1.51 1.146 +0.364 (32%)
PUC PUC BHD 0.155 0.118 +0.037 (31%)
ASDION ASDION BHD 0.13 0.099 +0.031 (31%)
UCREST UCREST BHD 0.16 0.122 +0.038 (31%)
KUB KUB MALAYSIA BHD 0.395 0.302 +0.093 (31%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.47 1.124 +0.346 (31%)
HOOVER GRAND HOOVER BHD 0.59 0.452 +0.138 (31%)
JETSON KUMPULAN JETSON BHD 0.15 0.115 +0.035 (30%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.03 0.023 +0.007 (30%)
HEXZA HEXZA CORP BHD 1.21 0.929 +0.281 (30%)
APPASIA APPASIA BHD 0.225 0.173 +0.052 (30%)
KGROUP KEY ALLIANCE GROUP BHD 0.075 0.058 +0.017 (29%)
YTL YTL CORP BHD 1.04 0.807 +0.233 (29%)
AGES AGESON BERHAD 0.155 0.121 +0.034 (28%)
AEM AE MULTI HOLDINGS BHD 0.115 0.09 +0.025 (28%)
ICON ICON OFFSHORE BHD 0.115 0.09 +0.025 (28%)
DUFU DUFU TECHNOLOGY CORP BHD 4.90 3.837 +1.063 (28%)
KAREX KAREX BHD 0.605 0.476 +0.129 (27%)
BURSA BURSA MALAYSIA BHD 7.65 6.033 +1.617 (27%)
SERSOL SERSOL BHD 0.115 0.091 +0.024 (26%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.585 0.463 +0.122 (26%)
SCGM SCGM BHD 1.82 1.445 +0.375 (26%)
MTAG MTAG GROUP BERHAD 0.54 0.43 +0.11 (26%)
UWC UWC BERHAD 2.99 2.388 +0.602 (25%)
ANCOMLB ANCOM LOGISTICS BHD 0.075 0.06 +0.015 (25%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.05 0.04 +0.01 (25%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.06 0.048 +0.012 (25%)
DBHD DAMANSARA REALTY BHD 0.435 0.348 +0.087 (25%)
MUDA MUDA HOLDINGS BHD 1.59 1.272 +0.318 (25%)
QL QL RESOURCES BHD 10.12 8.139 +1.981 (24%)
ACOSTEC ACOUSTECH BHD 0.445 0.358 +0.087 (24%)
NIHSIN NI HSIN RESOURCES BHD 0.145 0.117 +0.028 (24%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.75 0.606 +0.144 (24%)
CENSOF CENSOF HOLDINGS BHD 0.125 0.101 +0.024 (24%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.225 0.182 +0.043 (24%)
PARLO PARLO BERHAD 0.10 0.081 +0.019 (23%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.695 0.563 +0.132 (23%)
TAWIN TA WIN HOLDINGS BHD 0.09 0.073 +0.017 (23%)
DPS DPS RESOURCES BHD 0.075 0.061 +0.014 (23%)
RSAWIT RIMBUNAN SAWIT BHD 0.29 0.236 +0.054 (23%)
NOVA NOVA WELLNESS GROUP BHD 0.715 0.582 +0.133 (23%)
IBRACO IBRACO BHD 0.70 0.57 +0.13 (23%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.065 0.053 +0.012 (23%)
GREATEC GREATECH TECHNOLOGY BERHAD 3.27 2.667 +0.603 (23%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.48 2.028 +0.452 (22%)
JCY JCY INTERNATIONAL BHD 0.32 0.262 +0.058 (22%)
PENTA PENTAMASTER CORP BHD 5.13 4.20 +0.93 (22%)
HSSEB HSS ENGINEERS BHD 0.685 0.562 +0.123 (22%)
MTRONIC METRONIC GLOBAL BHD 0.045 0.037 +0.008 (22%)
PANSAR PANSAR BHD 0.845 0.697 +0.148 (21%)
WIDAD WIDAD GROUP BERHAD 0.50 0.413 +0.087 (21%)
HTPADU HEITECH PADU BHD 1.10 0.909 +0.191 (21%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.10 0.083 +0.017 (20%)
KENANGA KENANGA INVESTMENT BANK BHD 0.56 0.465 +0.095 (20%)
PETGAS PETRONAS GAS BHD 19.00 15.778 +3.222 (20%)
N2N N2N CONNECT BHD 0.77 0.64 +0.13 (20%)
ARBB ATURMAJU RESOURCES BHD 0.33 0.275 +0.055 (20%)
PWROOT POWER ROOT BHD 2.61 2.178 +0.432 (20%)
MASTER MASTER-PACK GROUP BHD 2.04 1.703 +0.337 (20%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.37 1.144 +0.226 (20%)
DIALOG DIALOG GROUP BHD 3.99 3.334 +0.656 (20%)
ADVCON ADVANCECON HOLDINGS BHD 0.39 0.326 +0.064 (20%)
DIGISTA DIGISTAR CORPORATION BHD 0.05 0.042 +0.008 (19%)
FINTEC FINTEC GLOBAL BERHAD 0.05 0.042 +0.008 (19%)
AHEALTH APEX HEALTHCARE BHD 2.83 2.378 +0.452 (19%)
NTPM NTPM HOLDINGS BHD 0.57 0.479 +0.091 (19%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.37 0.312 +0.058 (19%)
TFP TFP SOLUTIONS BHD 0.085 0.072 +0.013 (18%)
KSTAR K-STAR SPORTS LTD 0.085 0.072 +0.013 (18%)
BPPLAS BP PLASTICS HOLDING BHD 1.16 0.985 +0.175 (18%)
MMCCORP MMC CORP BHD 0.87 0.74 +0.13 (18%)
MENTIGA MENTIGA CORP BHD 0.47 0.40 +0.07 (18%)
SOP SARAWAK OIL PALMS BHD 3.21 2.734 +0.476 (17%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.77 0.656 +0.114 (17%)
MYSCM MSCM HOLDINGS BERHAD 0.115 0.098 +0.017 (17%)
GCB GUAN CHONG BHD 2.94 2.506 +0.434 (17%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.66 0.564 +0.096 (17%)
MTDACPI MTD ACPI ENGINEERING BHD 0.165 0.141 +0.024 (17%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.83 2.42 +0.41 (17%)
QES QES GROUP BHD 0.18 0.154 +0.026 (17%)
EFORCE EXCEL FORCE MSC BHD 0.50 0.428 +0.072 (17%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.105 0.09 +0.015 (17%)
DPIH DPI HOLDINGS BERHAD 0.175 0.15 +0.025 (17%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.08 0.069 +0.011 (16%)
GPACKET GREEN PACKET BHD 0.835 0.721 +0.114 (16%)
BINTAI BINTAI KINDEN CORP BHD 0.11 0.095 +0.015 (16%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.11 0.095 +0.015 (16%)
PTB PLASTRADE TECHNOLOGY BHD 0.185 0.16 +0.025 (16%)
GENETEC GENETEC TECHNOLOGY BHD 1.43 1.239 +0.191 (15%)
PESONA PESONA METRO HOLDINGS BHD 0.24 0.208 +0.032 (15%)
GAMUDA GAMUDA BHD 3.90 3.386 +0.514 (15%)
SCICOM SCICOM MSC BHD 1.02 0.886 +0.134 (15%)
RCECAP RCE CAPITAL BHD 1.92 1.668 +0.252 (15%)
YGL YGL CONVERGENCE BHD 0.13 0.113 +0.017 (15%)
JFTECH JF TECHNOLOGY BHD 1.80 1.565 +0.235 (15%)
CAELY CAELY HOLDINGS BHD 0.385 0.335 +0.05 (15%)
MCEMENT MALAYAN CEMENT BERHAD 2.94 2.56 +0.38 (15%)
SYSTECH SYSTECH BHD 0.155 0.135 +0.02 (15%)
DWL DWL RESOURCES BERHAD 0.335 0.293 +0.042 (14%)
VSOLAR VSOLAR GROUP BHD 0.04 0.035 +0.005 (14%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.43 2.129 +0.301 (14%)
ANCOM ANCOM BHD 0.745 0.653 +0.092 (14%)
SEACERA SEACERA GROUP BHD 0.26 0.228 +0.032 (14%)
AASIA ASTRAL ASIA BHD 0.115 0.101 +0.014 (14%)
KNM KNM GROUP BHD 0.215 0.189 +0.026 (14%)
ECONBHD ECONPILE HOLDINGS BHD 0.63 0.554 +0.076 (14%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.10 0.088 +0.012 (14%)
SMTRACK SMTRACK BHD 0.10 0.088 +0.012 (14%)
OCR OCR GROUP BHD 0.285 0.251 +0.034 (14%)
HUAYANG HUA YANG BHD 0.305 0.269 +0.036 (13%)
MYEG MY E.G.SERVICES BHD 1.35 1.191 +0.159 (13%)
HEXTAR HALEX HOLDINGS BHD 0.685 0.605 +0.08 (13%)
IKHMAS IKHMAS JAYA GROUP BHD 0.06 0.053 +0.007 (13%)
GUH GUH HOLDINGS BHD 0.405 0.358 +0.047 (13%)
XINGHE XINGHE HOLDINGS BERHAD 0.235 0.208 +0.027 (13%)
GADANG GADANG HOLDINGS BHD 0.505 0.447 +0.058 (13%)
PDZ PDZ HOLDINGS BHD 0.035 0.031 +0.004 (13%)
INNO INNOPRISE PLANTATIONS BHD 0.71 0.63 +0.08 (13%)
SERNKOU SERN KOU RESOURCES BHD 0.91 0.808 +0.102 (13%)
FRONTKN FRONTKEN CORP BHD 2.43 2.158 +0.272 (13%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.30 5.605 +0.695 (12%)
TECHBND TECHBOND GROUP BERHAD 0.74 0.66 +0.08 (12%)
PETDAG PETRONAS DAGANGAN BHD 23.48 20.962 +2.518 (12%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.70 0.625 +0.075 (12%)
CANONE CAN-ONE BHD 3.00 2.679 +0.321 (12%)
ABLEGRP ABLEGROUP BHD 0.075 0.067 +0.008 (12%)
MI MI TECHNOVATION BERHAD 2.43 2.172 +0.258 (12%)
EKOVEST EKOVEST BHD 0.60 0.537 +0.063 (12%)
TDM TDM BHD 0.24 0.215 +0.025 (12%)
MYCRON MYCRON STEEL BHD 0.33 0.296 +0.034 (11%)
DNEX DAGANG NEXCHANGE BHD 0.195 0.175 +0.02 (11%)
FPGROUP FOUNDPAC GROUP BHD 0.785 0.705 +0.08 (11%)
MBL MUAR BAN LEE GROUP BHD 1.30 1.168 +0.132 (11%)
KARYON KARYON INDUSTRIES BHD 0.17 0.153 +0.017 (11%)
OVERSEA OVERSEA ENTERPRISE BHD 0.14 0.126 +0.014 (11%)
KPOWER KUMPULAN POWERNET BHD 1.98 1.785 +0.195 (11%)
KOBAY KOBAY TECHNOLOGY BHD 1.81 1.632 +0.178 (11%)
IOICORP IOI CORP BHD 4.55 4.103 +0.447 (11%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.085 0.077 +0.008 (10%)
WMG WMG HOLDINGS BHD 0.085 0.077 +0.008 (10%)
TONGHER TONG HERR RESOURCES BHD 2.00 1.812 +0.188 (10%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.545 0.494 +0.051 (10%)
JKGLAND JKG LAND BHD 0.075 0.068 +0.007 (10%)
IQZAN IQZAN HOLDING BERHAD 0.075 0.068 +0.007 (10%)
DPHARMA DUOPHARMA BIOTECH BHD 1.70 1.542 +0.158 (10%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 1.08 0.98 +0.10 (10%)
HBGLOB HB GLOBAL LTD 0.065 0.059 +0.006 (10%)
BENALEC BENALEC HOLDINGS BHD 0.11 0.10 +0.01 (10%)
THETA THETA EDGE BHD 0.385 0.35 +0.035 (10%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.155 0.141 +0.014 (10%)
KSL KSL HOLDINGS BHD 0.665 0.605 +0.06 (10%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.145 0.132 +0.013 (10%)
AME AME ELITE CONSORTIUM BERHAD 1.74 1.584 +0.156 (10%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.19 0.173 +0.017 (10%)
IFCAMSC IFCA MSC BHD 0.36 0.328 +0.032 (10%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.09 0.082 +0.008 (10%)
AWC AWC BHD 0.475 0.433 +0.042 (10%)
GUNUNG GUNUNG CAPITAL BHD 0.555 0.506 +0.049 (10%)
KPPROP GSB GROUP BHD 0.545 0.497 +0.048 (10%)
EDARAN EDARAN BHD 0.355 0.324 +0.031 (10%)
BJLAND BERJAYA LAND BHD 0.195 0.178 +0.017 (10%)
LFECORP LFE CORP BHD 0.15 0.137 +0.013 (9%)
ANZO ANZO HOLDINGS BHD 0.035 0.032 +0.003 (9%)
CMSB CAHYA MATA SARAWAK BHD 1.70 1.556 +0.144 (9%)
POS POS MALAYSIA BHD 1.10 1.007 +0.093 (9%)
PLABS PETERLABS HOLDINGS BHD 0.19 0.174 +0.016 (9%)
3A THREE-A RESOURCES BHD 0.80 0.733 +0.067 (9%)
TIMECOM TIME DOTCOM BHD 10.70 9.815 +0.885 (9%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.23 0.211 +0.019 (9%)
TECFAST TECHFAST HOLDINGS BHD 0.39 0.358 +0.032 (9%)
BCB BCB BHD 0.305 0.28 +0.025 (9%)
BPURI BINA PURI HOLDINGS BHD 0.075 0.069 +0.006 (9%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.88 0.81 +0.07 (9%)
CHINHIN CHIN HIN GROUP BHD 0.62 0.571 +0.049 (9%)
EATECH EA TECHNIQUE (M) BHD 0.33 0.304 +0.026 (9%)
SCH SCH GROUP BHD 0.09 0.083 +0.007 (8%)
PEB TRIPLC BHD 0.84 0.775 +0.065 (8%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.18 3.86 +0.32 (8%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.445 0.411 +0.034 (8%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2.07 1.912 +0.158 (8%)
WPRTS WESTPORTS HOLDINGS BHD 3.99 3.689 +0.301 (8%)
TGUAN THONG GUAN INDUSTRIES BHD 3.58 3.315 +0.265 (8%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.945 0.876 +0.069 (8%)
GOCEAN GREEN OCEAN CORP BHD 0.11 0.102 +0.008 (8%)
BOILERM BOILERMECH HOLDINGS BHD 0.54 0.501 +0.039 (8%)
PMCORP PAN MALAYSIA CORP BHD 0.125 0.116 +0.009 (8%)
JOHAN JOHAN HOLDINGS BHD 0.07 0.065 +0.005 (8%)
COCOLND COCOALAND HOLDINGS BHD 1.94 1.804 +0.136 (8%)
PRLEXUS PROLEXUS BHD 0.65 0.605 +0.045 (7%)
MHC MHC PLANTATIONS BHD 0.48 0.447 +0.033 (7%)
SCNWOLF SCANWOLF CORP BHD 0.16 0.149 +0.011 (7%)
PIE P I E INDUSTRIAL BHD 1.34 1.249 +0.091 (7%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 2.80 2.611 +0.189 (7%)
SUNZEN SUNZEN BIOTECH BHD 0.09 0.084 +0.006 (7%)
TANCO TANCO HOLDINGS BHD 0.045 0.042 +0.003 (7%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.56 0.523 +0.037 (7%)
MCEHLDG MCE HOLDINGS BHD 0.44 0.411 +0.029 (7%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.425 0.397 +0.028 (7%)
LIONPSIM LION FOREST INDUSTRIES BHD 0.35 0.327 +0.023 (7%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.305 0.285 +0.02 (7%)
VITROX VITROX CORP BHD 8.60 8.042 +0.558 (7%)
TM TELEKOM MALAYSIA BHD 4.23 3.967 +0.263 (7%)
ASB ADVANCE SYNERGY BHD 0.13 0.122 +0.008 (7%)
COMCORP COMINTEL CORP BHD 0.13 0.122 +0.008 (7%)
IJM IJM CORP BHD 1.92 1.802 +0.118 (7%)
SIME SIME DARBY BHD 2.09 1.963 +0.127 (6%)
FIAMMA FIAMMA HOLDINGS BHD 0.51 0.479 +0.031 (6%)
SWKPLNT SARAWAK PLANTATION BHD 1.61 1.513 +0.097 (6%)
REXIT REXIT BHD 0.565 0.531 +0.034 (6%)
IJMPLNT IJM PLANTATIONS BHD 1.61 1.514 +0.096 (6%)
OPCOM OPCOM HOLDINGS BHD 0.505 0.475 +0.03 (6%)
FACBIND FACB INDUSTRIES INC BHD 1.28 1.205 +0.075 (6%)
YBS LNG RESOURCES BHD 0.12 0.113 +0.007 (6%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.345 0.325 +0.02 (6%)
WANGZNG WANG- ZHENG BHD 0.925 0.872 +0.053 (6%)
HAIO HAI-O ENTERPRISE BHD 1.87 1.763 +0.107 (6%)
VIS VISDYNAMICS HOLDINGS BHD 0.49 0.462 +0.028 (6%)
EUROSP EUROSPAN HOLDINGS BHD 0.475 0.448 +0.027 (6%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.30 0.283 +0.017 (6%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.195 0.184 +0.011 (6%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.125 0.118 +0.007 (6%)
GREENYB GREENYIELD BHD 0.125 0.118 +0.007 (6%)
DELEUM DELEUM BHD 0.715 0.675 +0.04 (6%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.215 0.203 +0.012 (6%)
FSBM FSBM HOLDINGS BHD 0.09 0.085 +0.005 (6%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.29 0.274 +0.016 (6%)
CNI CNI HOLDINGS BHD 0.055 0.052 +0.003 (6%)
KFIMA KUMPULAN FIMA BHD 1.43 1.352 +0.078 (6%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.22 0.208 +0.012 (6%)
SPSETIA S P SETIA BHD 0.955 0.903 +0.052 (6%)
TROP TROPICANA CORP BHD 0.87 0.823 +0.047 (6%)
REDTONE REDTONE INTERNATIONAL BHD 0.43 0.407 +0.023 (6%)
DOLMITE DOLOMITE CORPORATION BHD 0.075 0.071 +0.004 (6%)
APEX APEX EQUITY HOLDINGS BHD 0.77 0.729 +0.041 (6%)
HUPSENG HUP SENG INDUSTRIES BHD 0.98 0.928 +0.052 (6%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.49 0.464 +0.026 (6%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.62 3.429 +0.191 (6%)
GOB GLOBAL ORIENTAL BHD 0.23 0.218 +0.012 (6%)
MALTON MALTON BHD 0.405 0.384 +0.021 (5%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.135 0.128 +0.007 (5%)
AJIYA AJIYA BHD 0.375 0.356 +0.019 (5%)
T7GLOBAL T7 GLOBAL BHD 0.395 0.375 +0.02 (5%)
BREM BREM HOLDING BHD 0.695 0.66 +0.035 (5%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.08 0.076 +0.004 (5%)
TDEX TECHNODEX BHD 0.06 0.057 +0.003 (5%)
EAH EA HOLDINGS BHD 0.02 0.019 +0.001 (5%)
GESHEN GE-SHEN CORP BHD 0.44 0.418 +0.022 (5%)
PECCA PECCA GROUP BHD 0.94 0.893 +0.047 (5%)
HUMEIND HUME INDUSTRIES BHD 1.26 1.198 +0.062 (5%)
PINEPAC PINEHILL PACIFIC BHD 0.31 0.295 +0.015 (5%)
HWATAI HWA TAI INDUSTRIES BHD 0.29 0.276 +0.014 (5%)
IOIPG IOI PROPERTIES GROUP BHD 1.08 1.028 +0.052 (5%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.77 0.733 +0.037 (5%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 28.88 27.497 +1.383 (5%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.355 0.338 +0.017 (5%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.355 0.338 +0.017 (5%)
GRANFLO GRAND-FLO BHD 0.255 0.243 +0.012 (5%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.085 0.081 +0.004 (5%)
SAB SOUTHERN ACIDS (M) BHD 3.45 3.29 +0.16 (5%)
SDRED SELANGOR DREDGING BHD 0.50 0.477 +0.023 (5%)
KKB KKB ENGINEERING BHD 1.76 1.679 +0.081 (5%)
SHH SHH RESOURCES HOLDINGS BHD 0.415 0.396 +0.019 (5%)
JOHOTIN JOHORE TIN BHD 1.49 1.422 +0.068 (5%)
TASCO TASCO BHD 1.00 0.955 +0.045 (5%)
GENP GENTING PLANTATIONS BHD 10.10 9.652 +0.448 (5%)
HOMERIZ HOMERITZ CORP BHD 0.565 0.54 +0.025 (5%)
INARI INARI AMERTRON BHD 1.49 1.424 +0.066 (5%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.88 1.797 +0.083 (5%)
GDB GDB HOLDINGS BHD 0.615 0.588 +0.027 (5%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.39 0.373 +0.017 (5%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.04 0.995 +0.045 (5%)
OCK OCK GROUP BHD 0.525 0.503 +0.022 (4%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.29 0.278 +0.012 (4%)
YNHPROP YNH PROPERTY BHD 2.78 2.666 +0.114 (4%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.28 1.228 +0.052 (4%)
LUSTER LUSTER INDUSTRIES BHD 0.075 0.072 +0.003 (4%)
DATAPRP DATAPREP HOLDINGS BHD 0.15 0.144 +0.006 (4%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 11.00 10.566 +0.434 (4%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.33 0.317 +0.013 (4%)
BIMB BIMB HOLDINGS BHD 3.58 3.44 +0.14 (4%)
GBGAQRS GABUNGAN AQRS BHD 0.95 0.913 +0.037 (4%)
UCHITEC UCHI TECHNOLOGIES BHD 2.51 2.413 +0.097 (4%)
TASEK TASEK CORP BHD 5.79 5.57 +0.22 (4%)
AHB AHB HOLDINGS BHD 0.08 0.077 +0.003 (4%)
MALAKOF MALAKOFF CORP BHD 0.88 0.847 +0.033 (4%)
KLK KUALA LUMPUR KEPONG BHD 22.04 21.224 +0.816 (4%)
PRESBHD PRESTARIANG BERHAD 0.30 0.289 +0.011 (4%)
HUBLINE HUBLINE BHD 0.055 0.053 +0.002 (4%)
OPENSYS OPENSYS M BHD 0.365 0.352 +0.013 (4%)
WILLOW WILLOWGLEN MSC BHD 0.48 0.463 +0.017 (4%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.48 0.463 +0.017 (4%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.085 0.082 +0.003 (4%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.695 0.671 +0.024 (4%)
EG EG INDUSTRIES BHD 0.325 0.314 +0.011 (4%)
SCOMI SCOMI GROUP BHD 0.03 0.029 +0.001 (3%)
PASUKGB PASUKHAS GROUP BERHAD 0.03 0.029 +0.001 (3%)
DEGEM DEGEM BHD 1.09 1.054 +0.036 (3%)
DUTALND DUTALAND BHD 0.375 0.363 +0.012 (3%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.45 0.436 +0.014 (3%)
MILUX MILUX CORP BHD 0.90 0.872 +0.028 (3%)
YEELEE YEE LEE CORP BHD 2.07 2.006 +0.064 (3%)
ZELAN ZELAN BHD 0.065 0.063 +0.002 (3%)
KEINHIN KEIN HING INTERNATIONAL BHD 0.36 0.349 +0.011 (3%)
UOADEV UOA DEVELOPMENT BHD 1.80 1.745 +0.055 (3%)
ORNA ORNAPAPER BHD 1.05 1.018 +0.032 (3%)
HEVEA HEVEABOARD BHD 0.395 0.383 +0.012 (3%)
BDB BINA DARULAMAN BHD 0.30 0.291 +0.009 (3%)
YKGI YKGI HOLDINGS BHD 0.10 0.097 +0.003 (3%)
DIGI DIGI.COM BHD 4.55 4.416 +0.134 (3%)
F&N FRASER & NEAVE HOLDINGS BHD 32.54 31.601 +0.939 (3%)
KPS KUMPULAN PERANGSANG SELANGOR 0.555 0.539 +0.016 (3%)
SMRT SMRT HOLDINGS BHD 0.07 0.068 +0.002 (3%)
SYMLIFE SYMPHONY LIFE BHD 0.385 0.374 +0.011 (3%)
MERIDIAN MEDA INC BHD 0.07 0.068 +0.002 (3%)
MESTRON MESTRON HOLDINGS BERHAD 0.105 0.102 +0.003 (3%)
BKAWAN BATU KAWAN BHD 13.98 13.583 +0.397 (3%)
ORIENT ORIENTAL HOLDINGS BHD 5.66 5.504 +0.156 (3%)
BTM BTM RESOURCES BHD 0.11 0.107 +0.003 (3%)
G3 G3 GLOBAL BHD 2.30 2.238 +0.062 (3%)
IREKA IREKA CORP BHD 0.41 0.399 +0.011 (3%)
BTECH BRITE-TECH BHD 0.23 0.224 +0.006 (3%)
UEMS UEM SUNRISE BHD 0.48 0.468 +0.012 (3%)
MCT MCT BHD 0.205 0.20 +0.005 (2%)
HIAPTEK HIAP TECK VENTURE BHD 0.165 0.161 +0.004 (2%)
KMLOONG KIM LOONG RESOURCES BHD 1.16 1.132 +0.028 (2%)
TALIWRK TALIWORKS CORP BHD 0.83 0.81 +0.02 (2%)
CEPAT CEPATWAWASAN GROUP BHD 0.46 0.449 +0.011 (2%)
PPB PPB GROUP BHD 17.36 16.949 +0.411 (2%)
MIKROMB MIKRO MSC BHD 0.175 0.171 +0.004 (2%)
MENANG MENANG CORP (M) BHD 0.27 0.264 +0.006 (2%)
UNISEM UNISEM (M) BHD 2.01 1.967 +0.043 (2%)
MSC MALAYSIA SMELTING CORP BHD 0.70 0.685 +0.015 (2%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.33 0.323 +0.007 (2%)
DRBHCOM DRB-HICOM BHD 1.65 1.616 +0.034 (2%)
HENGYUAN HENGYUAN REFINING CO BHD 3.49 3.42 +0.07 (2%)
AJI AJINOMOTO (MALAYSIA) BHD 14.20 13.917 +0.283 (2%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.02 1.00 +0.02 (2%)
TEXCHEM TEXCHEM RESOURCES BHD 0.36 0.353 +0.007 (2%)
THRIVEN THRIVEN GLOBAL BHD 0.21 0.206 +0.004 (2%)
OSK OSK HOLDINGS BHD 0.845 0.829 +0.016 (2%)
AFUJIYA ABM FUJIYA BHD 0.37 0.363 +0.007 (2%)
CHINTEK CHIN TECK PLANTATIONS BHD 5.90 5.791 +0.109 (2%)
TOYOINK TOYO INK GROUP BHD 0.65 0.638 +0.012 (2%)
ASIAFLE ASIA FILE CORP BHD 1.85 1.816 +0.034 (2%)
NOVAMSC NOVA MSC BHD 0.055 0.054 +0.001 (2%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.96 1.925 +0.035 (2%)
ALLIANZ ALLIANZ MALAYSIA BHD 14.18 13.935 +0.245 (2%)
STRAITS STRAITS INTER LOGISTICS BHD 0.18 0.177 +0.003 (2%)
EDEN EDEN INC BHD 0.18 0.177 +0.003 (2%)
GKENT GEORGE KENT MALAYSIA BHD 0.725 0.713 +0.012 (2%)
STAR STAR MEDIA GROUP BHD 0.365 0.359 +0.006 (2%)
JERASIA JERASIA CAPITAL BHD 0.245 0.241 +0.004 (2%)
KGB KELINGTON GROUP BHD 1.08 1.063 +0.017 (2%)
MAGNUM MAGNUM BHD 2.25 2.216 +0.034 (2%)
MULPHA MULPHA INTERNATIONAL BHD 1.49 1.468 +0.022 (2%)
PENSONI PENSONIC HOLDINGS BHD 0.275 0.271 +0.004 (1%)
IHH IHH HEALTHCARE BHD 5.43 5.353 +0.077 (1%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.51 1.489 +0.021 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.80 2.761 +0.039 (1%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.145 0.143 +0.002 (1%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.266 1.249 +0.017 (1%)
YTLREIT YTL HOSPITALITY REIT 1.05 1.036 +0.014 (1%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.30 3.257 +0.043 (1%)
NADIBHD GAGASAN NADI CERGAS BHD 0.24 0.237 +0.003 (1%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.67 1.65 +0.02 (1%)
ISTONE I-STONE GROUP BERHAD 0.17 0.168 +0.002 (1%)
GFM GFM SERVICES BHD 0.18 0.178 +0.002 (1%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.72 0.712 +0.008 (1%)
AAX AIRASIA X BHD 0.095 0.094 +0.001 (1%)
AEMULUS AEMULUS HOLDINGS BHD 0.19 0.188 +0.002 (1%)
BSLCORP BSL CORP BHD 0.20 0.198 +0.002 (1%)
LBALUM LB ALUMINIUM BHD 0.41 0.406 +0.004 (1%)
UMCCA UNITED MALACCA BHD 4.60 4.556 +0.044 (1%)
GHLSYS GHL SYSTEMS BHD 1.81 1.793 +0.017 (1%)
YINSON YINSON HOLDINGS BHD 5.60 5.548 +0.052 (1%)
NATWIDE NATIONWIDE EXPRESS HOLDINGS BHD 0.11 0.109 +0.001 (1%)
MBG MINTYE BHD 1.33 1.318 +0.012 (1%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.10 2.082 +0.018 (1%)
EWEIN EWEIN BHD 0.35 0.347 +0.003 (1%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.395 0.392 +0.003 (1%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.27 0.268 +0.002 (1%)
TAMBUN TAMBUN INDAH LAND BHD 0.545 0.541 +0.004 (1%)
OMESTI OMESTI BHD 0.555 0.551 +0.004 (1%)
LEWEKO LEWEKO RESOURCES BHD 0.14 0.139 +0.001 (1%)
PJBUMI PJBUMI BHD 0.155 0.154 +0.001 (1%)
THPLANT TH PLANTATIONS BHD 0.32 0.318 +0.002 (1%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.75 1.739 +0.011 (1%)
KIALIM KIA LIM BHD 0.17 0.169 +0.001 (1%)
EITA EITA RESOURCES BHD 1.21 1.203 +0.007 (1%)
PTRANS PERAK TRANSIT BHD 0.19 0.189 +0.001 (1%)
TOMEI TOMEI CONSOLIDATED BHD 0.435 0.433 +0.002 (0%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.67 0.667 +0.003 (0%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.54 0.538 +0.002 (0%)
EUPE EUPE CORP BHD 0.54 0.538 +0.002 (0%)
LPI LPI CAPITAL BHD 13.20 13.152 +0.048 (0%)
SPRITZER SPRITZER BHD 2.03 2.023 +0.007 (0%)
MSM MSM MALAYSIA HOLDINGS BHD 0.605 0.603 +0.002 (0%)
SCIENTX SCIENTEX BHD 8.28 8.264 +0.016 (0%)
AFFIN AFFIN HOLDINGS BHD 1.59 1.588 +0.002 (0%)
INNATURE INNATURE BERHAD 0.38 0.00 +0.38 (0%)
GENTINGC82 GENTINGC82: CW GENTING BERHAD (MIBB) 0.025 0.00 +0.025 (0%)
AIRASIAC1E AIRASIAC1E: CW AIRASIA GROUP BERHAD (KIBB) 0.015 0.00 +0.015 (0%)
DRBHCOMC1B DRBHCOMC1B: CW DRB-HICOM BERHAD (MACQ) 0.08 0.00 +0.08 (0%)
AIRASIAC1G AIRASIAC1G: CW AIRASIA GROUP BERHAD (MACQ) 0.05 0.00 +0.05 (0%)
MAYBANKC66 MAYBANKC66: CW MALAYAN BANKING BERHAD (MACQ) 0.135 0.00 +0.135 (0%)
DRBHCOMC1C DRBHCOMC1C: CW DRB-HICOM BERHAD (RHB) 0.115 0.00 +0.115 (0%)
MALAKOFC32 MALAKOFC32: CW MALAKOFF CORPORATION BERHAD (RHB) 0.065 0.00 +0.065 (0%)
AIRASIAC1H AIRASIAC1H: CW AIRASIA GROUP BERHAD (RHB) 0.075 0.00 +0.075 (0%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.12 0.00 +0.12 (0%)
GENTINGC85 GENTINGC85: CW GENTING BERHAD (MACQ) 0.145 0.00 +0.145 (0%)
DRBHCOMC1E DRBHCOMC1E: CW DRB-HICOM BERHAD (MACQ) 0.10 0.00 +0.10 (0%)
RHBBANKC22 RHBBANKC22: CW RHB BANK BERHAD (AM) 0.06 0.00 +0.06 (0%)
MAYBANKC68 MAYBANKC68: CW MALAYAN BANKING BERHAD (AM) 0.065 0.00 +0.065 (0%)
DRBHCOMC1F DRBHCOMC1F: CW DRB-HICOM BERHAD (AM) 0.105 0.00 +0.105 (0%)
GENTINGC86 GENTINGC86: CW GENTING BERHAD (AM) 0.055 0.00 +0.055 (0%)
DRBHCOMC1G DRBHCOMC1G: CW DRB-HICOM BERHAD (CIMB) 0.15 0.00 +0.15 (0%)
AIRASIAC1I AIRASIAC1I: CW AIRASIA GROUP BERHAD (CIMB) 0.075 0.00 +0.075 (0%)
MAYBANKC69 MAYBANKC69: CW MALAYAN BANKING BERHAD (KIBB) 0.105 0.00 +0.105 (0%)
GENTINGC87 GENTINGC87: CW GENTING BERHAD (KIBB) 0.145 0.00 +0.145 (0%)
AIRASIAC1J AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB) 0.08 0.00 +0.08 (0%)
Stock Price Date: May 29, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

629  350  439  482 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XOX 0.08+0.015 
 CAREPLS 1.40+0.29 
 EDUSPEC 0.025-0.005 
 AT 0.06+0.01 
 MYSCM-PA 0.040.00 
 AIRASIA 0.69-0.05 
 ECOWLD 0.49+0.085 
 ARMADA 0.21-0.005 
 EKOVEST 0.60+0.035 
 CIMB 3.77+0.26 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers