Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA80

Stock Name Company Close EMA80 Variance(%)
EURO EURO HOLDINGS BHD 0.445 0.205 +0.24 (117%)
LKL LKL INTERNATIONAL BHD 0.23 0.16 +0.07 (44%)
PUC PUC BHD 0.095 0.067 +0.028 (42%)
POLYMER POLYMER LINK HOLDINGS BERHAD 0.20 0.163 +0.037 (23%)
TFP TFP SOLUTIONS BHD 0.08 0.069 +0.011 (16%)
TOPGLOV TOP GLOVE CORP BHD 6.38 5.557 +0.823 (15%)
NWP NWP HOLDINGS BHD 0.16 0.14 +0.02 (14%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.38 0.335 +0.045 (13%)
RUBEREX RUBBEREX CORP (M) BHD 0.755 0.671 +0.084 (13%)
GMUTUAL GROMUTUAL BHD 0.30 0.267 +0.033 (12%)
HARTA HARTALEGA HOLDINGS BHD 6.75 6.025 +0.725 (12%)
CAREPLS CAREPLUS GROUP BHD 0.265 0.238 +0.027 (11%)
PERMAJU PERMAJU INDUSTRIES BHD 0.935 0.849 +0.086 (10%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.19 0.174 +0.016 (9%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.435 0.402 +0.033 (8%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.65 0.601 +0.049 (8%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 5.05 4.673 +0.377 (8%)
GHLSYS GHL SYSTEMS BHD 1.65 1.528 +0.122 (8%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.245 0.23 +0.015 (7%)
WANGZNG WANG- ZHENG BHD 0.95 0.899 +0.051 (6%)
LEBTECH LEBTECH BERHAD 0.98 0.941 +0.039 (4%)
TASEK TASEK CORP BHD 5.60 5.404 +0.196 (4%)
WIDETEC WIDETECH (MALAYSIA) BHD 0.55 0.533 +0.017 (3%)
HWGB HO WAH GENTING BHD 0.105 0.102 +0.003 (3%)
CARING CARING PHARMACY GROUP BHD 2.59 2.528 +0.062 (2%)
OVERSEA OVERSEA ENTERPRISE BHD 0.13 0.127 +0.003 (2%)
YNHPROP YNH PROPERTY BHD 2.72 2.658 +0.062 (2%)
SUPERMX SUPERMAX CORP BHD 1.61 1.574 +0.036 (2%)
AMVERTON AMVERTON BHD 1.20 1.175 +0.025 (2%)
IBRACO IBRACO BHD 0.58 0.569 +0.011 (2%)
BTECH BRITE-TECH BHD 0.22 0.216 +0.004 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.39 1.375 +0.015 (1%)
PANSAR PANSAR BHD 0.63 0.626 +0.004 (1%)
CIHLDG CI HOLDINGS BHD 1.19 1.183 +0.007 (1%)
COMFORT COMFORT GLOVES BHD 0.805 0.802 +0.003 (0%)
TM TELEKOM MALAYSIA BHD 3.71 3.701 +0.009 (0%)
AIRASIAC97 AIRASIAC97: CW AIRASIA GROUP BERHAD (MACQ) 0.005 0.00 +0.005 (0%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.225 0.00 +0.225 (0%)
DRBHCOMC97 DRBHCOMC97: CW DRB-HICOM BERHAD (KIBB) 0.01 0.00 +0.01 (0%)
AIRASIAC98 AIRASIAC98: CW AIRASIA GROUP BERHAD (KIBB) 0.005 0.00 +0.005 (0%)
AIRASIAC99 AIRASIAC99: CW AIRASIA GROUP BERHAD (CIMB) 0.01 0.00 +0.01 (0%)
INNATURE INNATURE BERHAD 0.31 0.00 +0.31 (0%)
AIRASIAC1A AIRASIAC1A: CW AIRASIA GROUP BERHAD (RHB) 0.01 0.00 +0.01 (0%)
MAYBANKC65 MAYBANKC65: CW MALAYAN BANKING BERHAD (CIMB) 0.015 0.00 +0.015 (0%)
GENTINGC81 GENTINGC81: CW GENTING BERHAD (CIMB) 0.01 0.00 +0.01 (0%)
MALAKOFC31 MALAKOFC31: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.025 0.00 +0.025 (0%)
RHBBANKC21 RHBBANKC21: CW RHB BANK BERHAD (MACQ) 0.035 0.00 +0.035 (0%)
GENTINGC82 GENTINGC82: CW GENTING BERHAD (MIBB) 0.02 0.00 +0.02 (0%)
AIRASIAC1D AIRASIAC1D: CW AIRASIA GROUP BERHAD (MIBB) 0.02 0.00 +0.02 (0%)
AIRASIAC1C AIRASIAC1C: CW AIRASIA GROUP BERHAD (CIMB) 0.01 0.00 +0.01 (0%)
AIRASIAC1E AIRASIAC1E: CW AIRASIA GROUP BERHAD (KIBB) 0.03 0.00 +0.03 (0%)
GENTINGC83 GENTINGC83: CW GENTING BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
DRBHCOMC1B DRBHCOMC1B: CW DRB-HICOM BERHAD (MACQ) 0.055 0.00 +0.055 (0%)
AIRASIAC1G AIRASIAC1G: CW AIRASIA GROUP BERHAD (MACQ) 0.055 0.00 +0.055 (0%)
MAYBANKC66 MAYBANKC66: CW MALAYAN BANKING BERHAD (MACQ) 0.175 0.00 +0.175 (0%)
Stock Price Date: Apr 01, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

380  425  432  684 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.075-0.005 
 TRIVE 0.010.00 
 ARMADA 0.1350.00 
 VELESTO 0.12+0.005 
 KNM 0.1150.00 
 ALAM 0.045-0.005 
 HIBISCS 0.335-0.005 
 MINETEC 0.14+0.015 
 JAKS 0.79+0.03 
 SANICHI 0.0450.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers