Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA80

Stock Name Company Close EMA80 Variance(%)
NATWIDE NATIONWIDE EXPRESS HOLDINGS BHD 0.31 0.108 +0.202 (187%)
ACME ACME HOLDINGS BHD 0.60 0.318 +0.282 (89%)
KSTAR K-STAR SPORTS LTD 0.32 0.171 +0.149 (87%)
PARLO PARLO BERHAD 0.515 0.277 +0.238 (86%)
GETS GETS GLOBAL BHD 1.04 0.564 +0.476 (84%)
PRLEXUS PROLEXUS BHD 1.72 0.978 +0.742 (76%)
SMCAP SINMAH CAPITAL BHD 0.40 0.238 +0.162 (68%)
NETX NETX HOLDINGS BHD 0.13 0.079 +0.051 (65%)
SALCON SALCON BHD 0.35 0.214 +0.136 (64%)
SHH SHH RESOURCES HOLDINGS BHD 1.02 0.624 +0.396 (63%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.23 0.143 +0.087 (61%)
IQGROUP IQ GROUP HOLDINGS BHD 1.17 0.734 +0.436 (59%)
MAHSING MAH SING GROUP BHD 1.14 0.72 +0.42 (58%)
MCEHLDG MCE HOLDINGS BHD 1.29 0.826 +0.464 (56%)
TASCO TASCO BHD 2.07 1.337 +0.733 (55%)
MESB MESB BHD 0.44 0.288 +0.152 (53%)
MACPIE STERLING PROGRESS BHD 0.47 0.308 +0.162 (53%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.77 0.509 +0.261 (51%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.045 0.03 +0.015 (50%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.695 0.466 +0.229 (49%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.285 0.193 +0.092 (48%)
AMTEL AMTEL HOLDINGS BHD 1.20 0.819 +0.381 (47%)
SCOPE SCOPE INDUSTRIES BHD 0.28 0.193 +0.087 (45%)
BINTAI BINTAI KINDEN CORP BHD 0.675 0.466 +0.209 (45%)
LUSTER LUSTER INDUSTRIES BHD 0.19 0.132 +0.058 (44%)
CHEETAH CHEETAH HOLDINGS BHD 0.465 0.326 +0.139 (43%)
MERIDIAN MEDA INC BHD 0.38 0.269 +0.111 (41%)
EMICO EMICO HOLDINGS BHD 0.38 0.269 +0.111 (41%)
TDEX TECHNODEX BHD 0.17 0.121 +0.049 (40%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.175 0.125 +0.05 (40%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.89 1.356 +0.534 (39%)
AIM ADVANCE INFORMATION MARKETING BHD 0.265 0.191 +0.074 (39%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.13 0.094 +0.036 (38%)
JERASIA JERASIA CAPITAL BHD 0.53 0.385 +0.145 (38%)
CFM COMPUTER FORMS (MALAYSIA) BHD 1.62 1.185 +0.435 (37%)
EMETALL EONMETALL GROUP BHD 0.445 0.326 +0.119 (36%)
ATAIMS ATA IMS BHD 2.16 1.588 +0.572 (36%)
JFTECH JF TECHNOLOGY BHD 4.57 3.393 +1.177 (35%)
RGTBHD RGT BERHAD 0.61 0.454 +0.156 (34%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.145 0.108 +0.037 (34%)
HIL HIL INDUSTRIES BHD 1.05 0.784 +0.266 (34%)
LFECORP LFE CORP BHD 0.245 0.184 +0.061 (33%)
LAGENDA LAGENDA PROPERTIES BERHAD 0.86 0.646 +0.214 (33%)
DPHARMA DUOPHARMA BIOTECH BHD 4.01 3.018 +0.992 (33%)
GREATEC GREATECH TECHNOLOGY BERHAD 8.04 6.054 +1.986 (33%)
CAREPLS CAREPLUS GROUP BHD 3.90 2.954 +0.946 (32%)
JAG JAG BHD 0.19 0.144 +0.046 (32%)
PARAGON PARAGON UNION BHD 0.37 0.281 +0.089 (32%)
PA P.A. RESOURCES BHD 0.10 0.076 +0.024 (32%)
KOBAY KOBAY TECHNOLOGY BHD 2.68 2.053 +0.627 (31%)
KWANTAS KWANTAS CORP BHD 1.35 1.038 +0.312 (30%)
FCW FCW HOLDINGS BHD 0.935 0.721 +0.214 (30%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 2.30 1.779 +0.521 (29%)
VS V.S INDUSTRY BHD 2.40 1.861 +0.539 (29%)
WONG WONG ENGINEERING CORP BHD 0.91 0.706 +0.204 (29%)
PECCA PECCA GROUP BHD 1.54 1.208 +0.332 (27%)
UWC UWC BERHAD 6.80 5.347 +1.453 (27%)
FOCUS FOCUS DYNAMICS GROUP BHD 2.52 1.994 +0.526 (26%)
UNISEM UNISEM (M) BHD 4.18 3.31 +0.87 (26%)
PCCS PCCS GROUP BHD 0.51 0.404 +0.106 (26%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.47 0.373 +0.097 (26%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.255 0.203 +0.052 (26%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 20.60 16.41 +4.19 (26%)
D&O D&O GREEN TECHNOLOGIES BHD 1.19 0.948 +0.242 (26%)
ILB INTEGRATED LOGISTICS BHD 0.41 0.327 +0.083 (25%)
PHARMA PHARMANIAGA BHD 5.32 4.253 +1.067 (25%)
NOVAMSC NOVA MSC BHD 0.095 0.076 +0.019 (25%)
BSLCORP BSL CORP BHD 0.275 0.22 +0.055 (25%)
KAMDAR KAMDAR GROUP (M) BHD 0.27 0.216 +0.054 (25%)
DPIH DPI HOLDINGS BERHAD 0.265 0.213 +0.052 (24%)
SCIENTX SCIENTEX BHD 12.38 10.005 +2.375 (24%)
WELLCAL WELLCALL HOLDINGS BHD 1.09 0.883 +0.207 (23%)
NTPM NTPM HOLDINGS BHD 0.755 0.612 +0.143 (23%)
CWG CWG HOLDINGS BHD 0.375 0.304 +0.071 (23%)
AEMULUS AEMULUS HOLDINGS BHD 0.70 0.568 +0.132 (23%)
PENSONI PENSONIC HOLDINGS BHD 0.49 0.398 +0.092 (23%)
LIIHEN LII HEN INDUSTRIES BHD 3.83 3.111 +0.719 (23%)
CHINHIN CHIN HIN GROUP BHD 1.37 1.113 +0.257 (23%)
GNB G NEPTUNE BHD 0.07 0.057 +0.013 (23%)
KOMARK KOMARKCORP BHD 1.02 0.831 +0.189 (23%)
MINDA MINDA GLOBAL BERHAD 0.06 0.049 +0.011 (22%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.89 0.728 +0.162 (22%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.515 0.422 +0.093 (22%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.51 0.418 +0.092 (22%)
SAMCHEM SAMCHEM HOLDINGS BHD 1.11 0.91 +0.20 (22%)
AHB AHB HOLDINGS BHD 0.23 0.189 +0.041 (22%)
WIDAD WIDAD GROUP BERHAD 0.68 0.56 +0.12 (21%)
ASTINO ASTINO BHD 0.76 0.627 +0.133 (21%)
MENANG MENANG CORP (M) BHD 0.595 0.491 +0.104 (21%)
TECFAST TECHFAST HOLDINGS BHD 0.455 0.376 +0.079 (21%)
DNONCE D'NONCE TECHNOLOGY BHD 0.64 0.529 +0.111 (21%)
IQZAN IQZAN HOLDING BERHAD 0.15 0.124 +0.026 (21%)
EURO EURO HOLDINGS BHD 1.88 1.555 +0.325 (21%)
DANCO DANCOMECH HOLDINGS BHD 0.625 0.517 +0.108 (21%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.76 1.461 +0.299 (20%)
MPAY MANAGEPAY SYSTEMS BHD 0.165 0.137 +0.028 (20%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.45 0.374 +0.076 (20%)
HTPADU HEITECH PADU BHD 1.36 1.135 +0.225 (20%)
KPOWER KUMPULAN POWERNET BHD 3.51 2.935 +0.575 (20%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.33 0.276 +0.054 (20%)
HLT HLT GLOBAL BHD 1.69 1.418 +0.272 (19%)
EAH EA HOLDINGS BHD 0.025 0.021 +0.004 (19%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.47 0.395 +0.075 (19%)
LATITUD LATITUDE TREE HOLDINGS BHD 2.75 2.314 +0.436 (19%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.445 0.375 +0.07 (19%)
INARI INARI AMERTRON BHD 2.56 2.158 +0.402 (19%)
HOMERIZ HOMERITZ CORP BHD 0.81 0.683 +0.127 (19%)
BPURI BINA PURI HOLDINGS BHD 0.09 0.076 +0.014 (18%)
AHP AMANAH HARTA TANAH PNB 0.95 0.803 +0.147 (18%)
CAELY CAELY HOLDINGS BHD 0.51 0.432 +0.078 (18%)
WEGMANS WEGMANS HOLDINGS BHD 0.34 0.288 +0.052 (18%)
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 0.57 0.483 +0.087 (18%)
TEKSENG TEK SENG HOLDINGS BHD 0.885 0.751 +0.134 (18%)
VITROX VITROX CORP BHD 13.94 11.879 +2.061 (17%)
CNI CNI HOLDINGS BHD 0.075 0.064 +0.011 (17%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.185 0.158 +0.027 (17%)
TECHBND TECHBOND GROUP BERHAD 1.33 1.136 +0.194 (17%)
IPMUDA IPMUDA BHD 0.385 0.329 +0.056 (17%)
CENSOF CENSOF HOLDINGS BHD 0.155 0.133 +0.022 (17%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 3.79 3.252 +0.538 (17%)
KAREX KAREX BHD 0.84 0.722 +0.118 (16%)
PAOS PAOS HOLDINGS BHD 0.35 0.301 +0.049 (16%)
SYF SYF RESOURCES BHD 0.21 0.181 +0.029 (16%)
SKPRES SKP RESOURCES BHD 1.85 1.599 +0.251 (16%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.50 0.433 +0.067 (15%)
DYNACIA TATT GIAP GROUP BHD 0.105 0.091 +0.014 (15%)
JADI JADI IMAGING HOLDINGS BHD 0.105 0.091 +0.014 (15%)
HONGSENG MSCM HOLDINGS BERHAD 1.00 0.867 +0.133 (15%)
HOOVER GRAND HOOVER BHD 0.79 0.685 +0.105 (15%)
MENTIGA MENTIGA CORP BHD 0.52 0.451 +0.069 (15%)
JCY JCY INTERNATIONAL BHD 0.72 0.625 +0.095 (15%)
LKL LKL INTERNATIONAL BHD 1.07 0.929 +0.141 (15%)
MALPAC MALPAC HOLDINGS BHD 0.60 0.522 +0.078 (15%)
MICROLN MICROLINK SOLUTIONS BHD 1.78 1.55 +0.23 (15%)
COMFORT COMFORT GLOVES BHD 4.50 3.927 +0.573 (15%)
GDB GDB HOLDINGS BHD 0.685 0.598 +0.087 (15%)
KHIND KHIND HOLDINGS BHD 2.15 1.879 +0.271 (14%)
MI MI TECHNOVATION BERHAD 4.42 3.863 +0.557 (14%)
YBS LNG RESOURCES BHD 0.175 0.153 +0.022 (14%)
ADVENTA ADVENTA BHD 2.66 2.33 +0.33 (14%)
TIMECOM TIME DOTCOM BHD 13.32 11.67 +1.65 (14%)
OVERSEA OVERSEA ENTERPRISE BHD 0.63 0.552 +0.078 (14%)
JAYCORP JAYCORP BHD 1.19 1.043 +0.147 (14%)
BTECH BRITE-TECH BHD 0.475 0.417 +0.058 (14%)
JHM JHM CONSOLIDATION BHD 1.83 1.608 +0.222 (14%)
PHB PEGASUS HEIGHTS BHD 0.025 0.022 +0.003 (14%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.075 0.066 +0.009 (14%)
CIHLDG CI HOLDINGS BHD 1.66 1.461 +0.199 (14%)
AME AME ELITE CONSORTIUM BERHAD 2.09 1.841 +0.249 (14%)
GPA GPA HOLDINGS BHD 0.185 0.163 +0.022 (14%)
MELATI MELATI EHSAN HOLDINGS BHD 0.43 0.379 +0.051 (13%)
HARTA HARTALEGA HOLDINGS BHD 17.80 15.699 +2.101 (13%)
GOB GLOBAL ORIENTAL BHD 0.51 0.45 +0.06 (13%)
PIE P I E INDUSTRIAL BHD 1.70 1.502 +0.198 (13%)
ANCOMLB ANCOM LOGISTICS BHD 0.425 0.376 +0.049 (13%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.29 2.028 +0.262 (13%)
ARK ARK RESOURCES BHD 0.28 0.248 +0.032 (13%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.395 0.35 +0.045 (13%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 5.63 4.989 +0.641 (13%)
GHLSYS GHL SYSTEMS BHD 2.28 2.023 +0.257 (13%)
LBICAP LBI CAPITAL BHD 0.59 0.524 +0.066 (13%)
ASB ADVANCE SYNERGY BHD 0.17 0.151 +0.019 (13%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.60 0.533 +0.067 (13%)
YOCB YOONG ONN CORP BHD 0.78 0.693 +0.087 (13%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.24 1.102 +0.138 (13%)
HIAPTEK HIAP TECK VENTURE BHD 0.20 0.178 +0.022 (12%)
YTL YTL CORP BHD 0.815 0.726 +0.089 (12%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.275 0.245 +0.03 (12%)
SERNKOU SERN KOU RESOURCES BHD 1.94 1.729 +0.211 (12%)
APPASIA APPASIA BHD 0.645 0.575 +0.07 (12%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.555 0.495 +0.06 (12%)
EKA EKA NOODLES BHD 0.075 0.067 +0.008 (12%)
HBGLOB HB GLOBAL LTD 0.16 0.143 +0.017 (12%)
JKGLAND JKG LAND BHD 0.085 0.076 +0.009 (12%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.475 0.425 +0.05 (12%)
LUXCHEM LUXCHEM CORP BHD 0.915 0.819 +0.096 (12%)
SMRT SMRT HOLDINGS BHD 0.115 0.103 +0.012 (12%)
BERTAM BERTAM ALLIANCE BHD 0.125 0.112 +0.013 (12%)
TAFI TAFI INDUSTRIES BHD 0.54 0.484 +0.056 (12%)
HAIO HAI-O ENTERPRISE BHD 2.12 1.902 +0.218 (11%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.40 0.359 +0.041 (11%)
ENGKAH ENG KAH CORP BHD 0.90 0.808 +0.092 (11%)
ARANK A-RANK BHD 0.50 0.449 +0.051 (11%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.45 2.201 +0.249 (11%)
HEVEA HEVEABOARD BHD 0.51 0.459 +0.051 (11%)
KHEESAN KHEE SAN BHD 0.31 0.279 +0.031 (11%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.90 2.61 +0.29 (11%)
QES QES GROUP BHD 0.30 0.27 +0.03 (11%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.865 0.779 +0.086 (11%)
HARBOUR HARBOUR-LINK GROUP BHD 0.525 0.474 +0.051 (11%)
COMCORP COMINTEL CORP BHD 0.165 0.149 +0.016 (11%)
TEXCHEM TEXCHEM RESOURCES BHD 0.65 0.588 +0.062 (11%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.19 0.172 +0.018 (10%)
JOHOTIN JOHORE TIN BHD 1.68 1.521 +0.159 (10%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.485 0.44 +0.045 (10%)
TURIYA TURIYA BHD 0.24 0.218 +0.022 (10%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.175 0.159 +0.016 (10%)
SCABLE SARAWAK CABLE BHD 0.255 0.232 +0.023 (10%)
MPHBCAP MPHB CAPITAL BHD 0.965 0.878 +0.087 (10%)
SPRING SPRING ART HOLDINGS BERHAD 0.245 0.223 +0.022 (10%)
HEXTAR HEXTAR GLOBAL BERHAD 0.74 0.674 +0.066 (10%)
APOLLO APOLLO FOOD HOLDINGS BHD 4.14 3.771 +0.369 (10%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.045 0.041 +0.004 (10%)
MTAG MTAG GROUP BERHAD 0.745 0.679 +0.066 (10%)
KPS KUMPULAN PERANGSANG SELANGOR 0.735 0.67 +0.065 (10%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.26 0.237 +0.023 (10%)
AASIA ASTRAL ASIA BHD 0.125 0.114 +0.011 (10%)
NAIM NAIM HOLDINGS BHD 0.88 0.803 +0.077 (10%)
MATANG MATANG BHD 0.08 0.073 +0.007 (10%)
ZELAN ZELAN BHD 0.105 0.096 +0.009 (9%)
MTDACPI MTD ACPI ENGINEERING BHD 0.21 0.192 +0.018 (9%)
PENTA PENTAMASTER CORP BHD 5.40 4.939 +0.461 (9%)
JOHAN JOHAN HOLDINGS BHD 0.13 0.119 +0.011 (9%)
SWKPLNT SARAWAK PLANTATION BHD 1.96 1.795 +0.165 (9%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.06 0.055 +0.005 (9%)
SCGM SCGM BHD 3.10 2.842 +0.258 (9%)
THPLANT TH PLANTATIONS BHD 0.425 0.39 +0.035 (9%)
BPPLAS BP PLASTICS HOLDING BHD 1.53 1.406 +0.124 (9%)
CABNET CABNET HOLDINGS BERHAD 0.235 0.216 +0.019 (9%)
ISTONE I-STONE GROUP BERHAD 0.235 0.216 +0.019 (9%)
GDEX GD EXPRESS CARRIER BHD 0.375 0.345 +0.03 (9%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.25 0.23 +0.02 (9%)
FRONTKN FRONTKEN CORP BHD 3.68 3.386 +0.294 (9%)
NOTION NOTION VTEC BHD 1.16 1.068 +0.092 (9%)
PUC PUC BHD 0.24 0.221 +0.019 (9%)
SIME SIME DARBY BHD 2.47 2.277 +0.193 (8%)
SAUDEE SAUDEE GROUP BHD 0.425 0.392 +0.033 (8%)
INTA INTA BINA GROUP BHD 0.31 0.286 +0.024 (8%)
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 2.29 2.116 +0.174 (8%)
YLI YLI HOLDINGS BHD 0.225 0.208 +0.017 (8%)
HEXZA HEXZA CORP BHD 1.33 1.231 +0.099 (8%)
GREENYB GREENYIELD BHD 0.175 0.162 +0.013 (8%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.745 0.69 +0.055 (8%)
OCB OCB BHD 0.44 0.408 +0.032 (8%)
ZHULIAN ZHULIAN CORP BHD 1.51 1.401 +0.109 (8%)
3A THREE-A RESOURCES BHD 0.875 0.812 +0.063 (8%)
KAWAN KAWAN FOOD BHD 2.50 2.32 +0.18 (8%)
REXIT REXIT BHD 0.715 0.664 +0.051 (8%)
SYSTECH SYSTECH BHD 0.225 0.209 +0.016 (8%)
HWGB HO WAH GENTING BHD 0.745 0.692 +0.053 (8%)
ORNA ORNAPAPER BHD 1.21 1.125 +0.085 (8%)
DATAPRP DATAPREP HOLDINGS BHD 0.20 0.186 +0.014 (8%)
YKGI YKGI HOLDINGS BHD 0.115 0.107 +0.008 (7%)
JAKS JAKS RESOURCES BHD 0.92 0.857 +0.063 (7%)
TAGB TA GLOBAL BHD 0.265 0.247 +0.018 (7%)
MFCB MEGA FIRST CORP BHD 7.40 6.898 +0.502 (7%)
SYMLIFE SYMPHONY LIFE BHD 0.59 0.55 +0.04 (7%)
VSTECS VSTECS BERHAD 2.07 1.931 +0.139 (7%)
FPI FORMOSA PROSONIC INDUSTRIES 1.60 1.493 +0.107 (7%)
NGGB NEXTGREEN GLOBAL BERHAD 0.405 0.378 +0.027 (7%)
POLY POLY GLASS FIBRE (M) BHD 0.45 0.42 +0.03 (7%)
CRG CRG INCORPORATED BERHAD 0.06 0.056 +0.004 (7%)
SWSCAP SWS CAPITAL BHD 0.59 0.551 +0.039 (7%)
POS POS MALAYSIA BHD 0.93 0.869 +0.061 (7%)
BCMALL BCM ALLIANCE BHD 0.29 0.271 +0.019 (7%)
BTM BTM RESOURCES BHD 0.185 0.173 +0.012 (7%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.435 0.407 +0.028 (7%)
SNTORIA SENTORIA GROUP BHD 0.14 0.131 +0.009 (7%)
CSCENIC CLASSIC SCENIC BHD 0.685 0.641 +0.044 (7%)
IRIS IRIS CORP BHD 0.305 0.286 +0.019 (7%)
PMBTECH PMB TECHNOLOGY BHD 2.88 2.701 +0.179 (7%)
KESM KESM INDUSTRIES BHD 9.00 8.441 +0.559 (7%)
PARKSON PARKSON HOLDINGS BHD 0.13 0.122 +0.008 (7%)
REV REV ASIA BHD 0.195 0.183 +0.012 (7%)
EASTLND EASTLAND EQUITY BHD 0.115 0.108 +0.007 (6%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.61 0.573 +0.037 (6%)
INNO INNOPRISE PLANTATIONS BHD 1.00 0.94 +0.06 (6%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.385 0.362 +0.023 (6%)
HWATAI HWA TAI INDUSTRIES BHD 0.32 0.301 +0.019 (6%)
ICONIC ICONIC WORLDWIDE BERHAD 0.515 0.485 +0.03 (6%)
POHKONG POH KONG HOLDINGS BHD 0.85 0.801 +0.049 (6%)
APM APM AUTOMOTIVE HOLDINGS BHD 1.83 1.726 +0.104 (6%)
KENANGA KENANGA INVESTMENT BANK BHD 0.745 0.703 +0.042 (6%)
SUNZEN SUNZEN BIOTECH BHD 0.16 0.151 +0.009 (6%)
PESONA PESONA METRO HOLDINGS BHD 0.25 0.236 +0.014 (6%)
KPSCB KPS CONSORTIUM BHD 0.45 0.425 +0.025 (6%)
CEPAT CEPATWAWASAN GROUP BHD 0.595 0.562 +0.033 (6%)
NIHSIN NI HSIN RESOURCES BHD 0.22 0.208 +0.012 (6%)
MYEG MY E.G.SERVICES BHD 1.46 1.383 +0.077 (6%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.115 0.109 +0.006 (6%)
KGB KELINGTON GROUP BHD 1.20 1.138 +0.062 (5%)
MESTRON MESTRON HOLDINGS BERHAD 0.155 0.147 +0.008 (5%)
KOTRA KOTRA INDUSTRIES BHD 3.24 3.073 +0.167 (5%)
AMPROP AMCORP PROPERTIES BHD 0.415 0.394 +0.021 (5%)
JTIASA JAYA TIASA HOLDINGS BHD 0.695 0.66 +0.035 (5%)
PINEAPP PINEAPPLE RESOURCES BHD 0.32 0.304 +0.016 (5%)
YONGTAI YONG TAI BHD 0.14 0.133 +0.007 (5%)
UCHITEC UCHI TECHNOLOGIES BHD 2.75 2.617 +0.133 (5%)
SNC SAND NISKO CAPITAL BHD 0.31 0.295 +0.015 (5%)
SEB SEREMBAN ENGINEERING BHD 0.695 0.662 +0.033 (5%)
SIGGAS SIG GASES BHD 0.485 0.462 +0.023 (5%)
KANGER KANGER INTERNATIONAL BHD 0.19 0.181 +0.009 (5%)
MUDA MUDA HOLDINGS BHD 1.70 1.62 +0.08 (5%)
GCAP G CAPITAL BERHAD 0.685 0.653 +0.032 (5%)
SCICOM SCICOM MSC BHD 0.965 0.92 +0.045 (5%)
NOVA NOVA WELLNESS GROUP BHD 0.965 0.92 +0.045 (5%)
EUPE EUPE CORP BHD 0.58 0.553 +0.027 (5%)
BOILERM BOILERMECH HOLDINGS BHD 0.625 0.596 +0.029 (5%)
MERCURY MERCURY INDUSTRIES BHD 0.65 0.62 +0.03 (5%)
PTB PLASTRADE TECHNOLOGY BHD 0.175 0.167 +0.008 (5%)
BCB BCB BHD 0.31 0.296 +0.014 (5%)
CYL CYL CORP BHD 0.38 0.363 +0.017 (5%)
OKA OKA CORP BHD 0.62 0.593 +0.027 (5%)
SAPIND SAPURA INDUSTRIAL BHD 0.465 0.445 +0.02 (4%)
BURSA BURSA MALAYSIA BHD 9.00 8.617 +0.383 (4%)
HPMT HPMT HOLDINGS BERHAD 0.355 0.34 +0.015 (4%)
AHEALTH APEX HEALTHCARE BHD 3.37 3.229 +0.141 (4%)
MMSV MMS VENTURES BHD 0.70 0.671 +0.029 (4%)
KMLOONG KIM LOONG RESOURCES BHD 1.41 1.353 +0.057 (4%)
SCBUILD SC ESTATE BUILDER BHD 0.05 0.048 +0.002 (4%)
MQREIT MRCB-QUILL REIT 0.80 0.768 +0.032 (4%)
KUB KUB MALAYSIA BHD 0.605 0.581 +0.024 (4%)
LBALUM LB ALUMINIUM BHD 0.48 0.461 +0.019 (4%)
GENP GENTING PLANTATIONS BHD 10.28 9.877 +0.403 (4%)
AEONCR AEON CREDIT SERVICE (M) BHD 10.14 9.745 +0.395 (4%)
SEAL SEAL INC BHD 0.335 0.322 +0.013 (4%)
GENETEC GENETEC TECHNOLOGY BHD 1.58 1.519 +0.061 (4%)
KTG DWL RESOURCES BERHAD 0.285 0.274 +0.011 (4%)
AJIYA AJIYA BHD 0.47 0.452 +0.018 (4%)
UNIMECH UNIMECH GROUP BHD 1.18 1.135 +0.045 (4%)
SCH SCH GROUP BHD 0.105 0.101 +0.004 (4%)
BJLAND BERJAYA LAND BHD 0.185 0.178 +0.007 (4%)
HLFG HONG LEONG FINANCIAL GROUP BHD 14.38 13.847 +0.533 (4%)
GPHAROS GOLDEN PHAROS BHD 0.19 0.183 +0.007 (4%)
ABLEGRP ABLEGROUP BHD 0.11 0.106 +0.004 (4%)
INNATURE INNATURE BERHAD 0.44 0.424 +0.016 (4%)
FAREAST FAR EAST HOLDINGS BHD 2.50 2.41 +0.09 (4%)
RAPID RAPID SYNERGY BHD 5.89 5.68 +0.21 (4%)
ULICORP UNITED U-LI CORP BHD 0.425 0.41 +0.015 (4%)
SLP SLP RESOURCES BHD 0.99 0.955 +0.035 (4%)
BAHVEST BORNEO AQUA HARVEST BHD 0.515 0.497 +0.018 (4%)
TM TELEKOM MALAYSIA BHD 4.24 4.092 +0.148 (4%)
TONGHER TONG HERR RESOURCES BHD 2.13 2.056 +0.074 (4%)
MHC MHC PLANTATIONS BHD 0.575 0.555 +0.02 (4%)
KRETAM KRETAM HOLDINGS BHD 0.505 0.488 +0.017 (3%)
FPGROUP FOUNDPAC GROUP BHD 1.02 0.987 +0.033 (3%)
TASHIN TASHIN HOLDINGS BERHAD 0.22 0.213 +0.007 (3%)
SUPERLN SUPERLON HOLDINGS BHD 0.79 0.765 +0.025 (3%)
BREM BREM HOLDING BHD 0.825 0.799 +0.026 (3%)
TA TA ENTERPRISE BHD 0.615 0.596 +0.019 (3%)
IMASPRO IMASPRO CORP BHD 2.23 2.162 +0.068 (3%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.395 0.383 +0.012 (3%)
GLOMAC GLOMAC BHD 0.305 0.296 +0.009 (3%)
NESTLE NESTLE MALAYSIA BHD 144.50 140.273 +4.227 (3%)
JASKITA JASA KITA BHD 0.105 0.102 +0.003 (3%)
MSNIAGA MESINIAGA BHD 1.20 1.166 +0.034 (3%)
TADMAX TADMAX RESOURCES BHD 0.285 0.277 +0.008 (3%)
ANCOM ANCOM BHD 0.825 0.802 +0.023 (3%)
ESAFE EVERSAFE RUBBER BHD 0.225 0.219 +0.006 (3%)
EDARAN EDARAN BHD 0.345 0.336 +0.009 (3%)
BENALEC BENALEC HOLDINGS BHD 0.115 0.112 +0.003 (3%)
SEG SEG INTERNATIONAL BHD 0.635 0.619 +0.016 (3%)
UMCCA UNITED MALACCA BHD 4.76 4.642 +0.118 (3%)
IBRACO IBRACO BHD 0.565 0.551 +0.014 (3%)
FAVCO FAVELLE FAVCO BHD 2.32 2.263 +0.057 (3%)
DNEX DAGANG NEXCHANGE BHD 0.21 0.205 +0.005 (2%)
KARYON KARYON INDUSTRIES BHD 0.215 0.21 +0.005 (2%)
GRANFLO GRAND-FLO BHD 0.26 0.254 +0.006 (2%)
KPJ KPJ HEALTHCARE BHD 0.87 0.85 +0.02 (2%)
MGB MGB BHD 0.70 0.684 +0.016 (2%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 2.90 2.835 +0.065 (2%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.24 2.19 +0.05 (2%)
SERSOL SERSOL BHD 0.18 0.176 +0.004 (2%)
BORNOIL BORNEO OIL BERHAD 0.045 0.044 +0.001 (2%)
PPB PPB GROUP BHD 19.10 18.683 +0.417 (2%)
YILAI YI-LAI BHD 0.905 0.886 +0.019 (2%)
MNRB MNRB HOLDINGS BHD 0.915 0.896 +0.019 (2%)
CRESNDO CRESCENDO CORP BHD 0.92 0.902 +0.018 (2%)
GCB GUAN CHONG BHD 3.21 3.149 +0.061 (2%)
MITRA MITRAJAYA HOLDINGS BHD 0.21 0.206 +0.004 (2%)
SAB SOUTHERN ACIDS (M) BHD 3.68 3.611 +0.069 (2%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.215 0.211 +0.004 (2%)
SOP SARAWAK OIL PALMS BHD 3.56 3.495 +0.065 (2%)
EG EG INDUSTRIES BHD 0.46 0.452 +0.008 (2%)
LIONPSIM LION FOREST INDUSTRIES BHD 0.35 0.344 +0.006 (2%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.18 0.177 +0.003 (2%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 2.80 2.756 +0.044 (2%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.65 1.624 +0.026 (2%)
MQTECH MQ TECHNOLOGY BHD 0.13 0.128 +0.002 (2%)
BKAWAN BATU KAWAN BHD 15.22 14.992 +0.228 (2%)
MIKROMB MIKRO MSC BHD 0.205 0.202 +0.003 (1%)
RGTECH RADIANT GLOBALTECH BHD 0.34 0.335 +0.005 (1%)
G3 G3 GLOBAL BHD 2.76 2.72 +0.04 (1%)
LEESK LEE SWEE KIAT GROUP BHD 0.50 0.493 +0.007 (1%)
HLBANK HONG LEONG BANK BHD 15.00 14.794 +0.206 (1%)
HCK HCK CAPITAL GROUP BHD 1.24 1.223 +0.017 (1%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2.13 2.101 +0.029 (1%)
DIALOG DIALOG GROUP BHD 3.76 3.711 +0.049 (1%)
AEM AE MULTI HOLDINGS BHD 0.155 0.153 +0.002 (1%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.43 1.412 +0.018 (1%)
EWEIN EWEIN BHD 0.32 0.316 +0.004 (1%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.07 1.057 +0.013 (1%)
XINHWA XIN HWA HOLDINGS BHD 0.33 0.326 +0.004 (1%)
MMCCORP MMC CORP BHD 0.745 0.736 +0.009 (1%)
LOTUS LOTUS KFM BERHAD 0.27 0.267 +0.003 (1%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.95 2.918 +0.032 (1%)
TOMEI TOMEI CONSOLIDATED BHD 0.855 0.846 +0.009 (1%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.385 0.381 +0.004 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.36 1.346 +0.014 (1%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.395 0.391 +0.004 (1%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.405 0.401 +0.004 (1%)
PERTAMA SINOTOP HOLDINGS BHD 0.405 0.401 +0.004 (1%)
RCECAP RCE CAPITAL BHD 1.92 1.901 +0.019 (1%)
DRBHCOM DRB-HICOM BHD 1.98 1.961 +0.019 (1%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.63 0.624 +0.006 (1%)
BONIA BONIA CORP BHD 0.56 0.555 +0.005 (1%)
MARCO MARCO HOLDINGS BHD 0.12 0.119 +0.001 (1%)
WMG WMG HOLDINGS BHD 0.12 0.119 +0.001 (1%)
ASIAFLE ASIA FILE CORP BHD 1.85 1.835 +0.015 (1%)
PTRANS PERAK TRANSIT BHD 0.26 0.258 +0.002 (1%)
BIG B. I. G. INDUSTRIES BHD 0.395 0.392 +0.003 (1%)
YGL YGL CONVERGENCE BHD 0.14 0.139 +0.001 (1%)
BJASSET BERJAYA ASSETS BHD 0.28 0.278 +0.002 (1%)
GKENT GEORGE KENT MALAYSIA BHD 0.705 0.70 +0.005 (1%)
OIB ORIENTAL INTEREST BHD 1.65 1.639 +0.011 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.82 0.815 +0.005 (1%)
IFCAMSC IFCA MSC BHD 0.38 0.378 +0.002 (1%)
TAS TAS OFFSHORE BHD 0.19 0.189 +0.001 (1%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.415 0.413 +0.002 (0%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.40 2.389 +0.011 (0%)
KEINHIN KEIN HING INTERNATIONAL BHD 0.44 0.438 +0.002 (0%)
INSAS INSAS BHD 0.765 0.762 +0.003 (0%)
TPC TPC PLUS BHD 0.265 0.264 +0.001 (0%)
TAANN TA ANN HOLDINGS BHD 2.70 2.691 +0.009 (0%)
GESHEN GE-SHEN CORP BHD 0.60 0.598 +0.002 (0%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.70 3.693 +0.007 (0%)
KPPROP GSB GROUP BHD 0.645 0.644 +0.001 (0%)
YNHPROP YNH PROPERTY BHD 2.77 2.766 +0.004 (0%)
MAYBANKC71 MAYBANKC71: CW MALAYAN BANKING BERHAD (CIMB) 0.04 0.00 +0.04 (0%)
DRBHCOMC1I DRBHCOMC1I: CW DRB-HICOM BERHAD (CIMB) 0.15 0.00 +0.15 (0%)
DRBHCOMC1J DRBHCOMC1J: CW DRB-HICOM BERHAD (CIMB) 0.09 0.00 +0.09 (0%)
GENTINGC90 GENTINGC90: CW GENTING BERHAD (CIMB) 0.035 0.00 +0.035 (0%)
GENTINGC91 GENTINGC91: CW GENTING BERHAD (MIBB) 0.055 0.00 +0.055 (0%)
RHBBANKC24 RHBBANKC24: CW RHB BANK BERHAD (MACQ) 0.03 0.00 +0.03 (0%)
MMCCORPC21 MMCCORPC21: CW MMC CORPORATION BERHAD (MACQ) 0.09 0.00 +0.09 (0%)
MALAKOFC36 MALAKOFC36: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.045 0.00 +0.045 (0%)
RHBBANKC26 RHBBANKC26: CW RHB BANK BERHAD (MIBB) 0.065 0.00 +0.065 (0%)
GENTINGC92 GENTINGC92: CW GENTING BERHAD (RHB) 0.045 0.00 +0.045 (0%)
MAYBANKC72 MAYBANKC72: CW MALAYAN BANKING BERHAD (MACQ) 0.11 0.00 +0.11 (0%)
MAYBANKC73 MAYBANKC73: CW MALAYAN BANKING BERHAD (RHB) 0.115 0.00 +0.115 (0%)
MALAKOFC37 MALAKOFC37: CW MALAKOFF CORPORATION BERHAD (RHB) 0.025 0.00 +0.025 (0%)
GENTINGC94 GENTINGC94: CW GENTING BERHAD (CIMB) 0.085 0.00 +0.085 (0%)
Stock Price Date: Oct 22, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

2165 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 2.300.00 
 KOTRA 3.240.00 
 UCREST 0.140.00 
 GENM-C73 0.0050.00 
 PUC 0.240.00 
 WILLOW 0.430.00 
 EAH-WE 0.010.00 
 IRIS 0.3050.00 
 TOPGLOV-C79 0.4350.00 
 BTECH 0.4750.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS