Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA90

Stock Name Company Close EMA90 Variance(%)
KPPROP GSB GROUP BHD 0.835 0.401 +0.434 (108%)
KPOWER KUMPULAN POWERNET BHD 2.99 1.713 +1.277 (75%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.385 0.223 +0.162 (73%)
IMPIANA IMPIANA HOTELS BERHAD 0.115 0.068 +0.047 (69%)
KAB KEJURUTERAAN ASASTERA BERHAD 2.08 1.231 +0.849 (69%)
COMCORP COMINTEL CORP BHD 0.175 0.108 +0.067 (62%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.74 0.469 +0.271 (58%)
NWP NWP HOLDINGS BHD 0.18 0.116 +0.064 (55%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 3.12 2.12 +1.00 (47%)
KANGER KANGER INTERNATIONAL BHD 0.09 0.062 +0.028 (45%)
GREATEC GREATECH TECHNOLOGY BERHAD 3.42 2.38 +1.04 (44%)
HUMEIND HUME INDUSTRIES BHD 1.78 1.251 +0.529 (42%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.725 0.512 +0.213 (42%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.175 0.125 +0.05 (40%)
JFTECH JF TECHNOLOGY BHD 1.92 1.395 +0.525 (38%)
DUFU DUFU TECHNOLOGY CORP BHD 4.86 3.566 +1.294 (36%)
GDB GDB HOLDINGS BHD 0.75 0.552 +0.198 (36%)
GENETEC GENETEC TECHNOLOGY BHD 1.67 1.234 +0.436 (35%)
MASTER MASTER-PACK GROUP BHD 3.16 2.34 +0.82 (35%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.12 0.089 +0.031 (35%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.06 0.045 +0.015 (33%)
GPACKET GREEN PACKET BHD 0.915 0.691 +0.224 (32%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.52 0.394 +0.126 (32%)
XDL XIDELANG HOLDINGS LTD 0.17 0.129 +0.041 (32%)
MI MI TECHNOVATION BERHAD 2.69 2.055 +0.635 (31%)
XINHWA XIN HWA HOLDINGS BHD 0.655 0.501 +0.154 (31%)
BONIA BONIA CORP BHD 0.90 0.69 +0.21 (30%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.275 0.211 +0.064 (30%)
GUNUNG GUNUNG CAPITAL BHD 0.615 0.472 +0.143 (30%)
FPGROUP FOUNDPAC GROUP BHD 0.935 0.72 +0.215 (30%)
KKB KKB ENGINEERING BHD 2.15 1.658 +0.492 (30%)
EURO EURO HOLDINGS BHD 0.21 0.162 +0.048 (30%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.535 0.416 +0.119 (29%)
TFP TFP SOLUTIONS BHD 0.09 0.07 +0.02 (29%)
OMESTI OMESTI BHD 0.645 0.502 +0.143 (28%)
VIS VISDYNAMICS HOLDINGS BHD 0.715 0.557 +0.158 (28%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 38.94 30.361 +8.579 (28%)
NOTION NOTION VTEC BHD 1.30 1.014 +0.286 (28%)
LOTUS LOTUS KFM BERHAD 0.16 0.126 +0.034 (27%)
AVI AVILLION BHD 0.18 0.143 +0.037 (26%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.365 0.294 +0.071 (24%)
ANCOM ANCOM BHD 0.735 0.596 +0.139 (23%)
JAKS JAKS RESOURCES BHD 1.54 1.249 +0.291 (23%)
NAIM NAIM HOLDINGS BHD 1.36 1.106 +0.254 (23%)
G3 G3 GLOBAL BHD 3.20 2.604 +0.596 (23%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.94 2.41 +0.53 (22%)
MYKRIS MYKRIS INTERNATIONALL BERHAD 0.54 0.443 +0.097 (22%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.28 0.231 +0.049 (21%)
PTB PLASTRADE TECHNOLOGY BHD 0.185 0.153 +0.032 (21%)
EDEN EDEN INC BHD 0.22 0.182 +0.038 (21%)
TGUAN THONG GUAN INDUSTRIES BHD 4.14 3.438 +0.702 (20%)
GOCEAN GREEN OCEAN CORP BHD 0.125 0.104 +0.021 (20%)
MUIPROP MUI PROPERTIES BHD 0.23 0.192 +0.038 (20%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.28 0.234 +0.046 (20%)
SOLID SOLID AUTOMOTIVE BHD 0.335 0.28 +0.055 (20%)
MUDAJYA MUDAJAYA GROUP BHD 0.48 0.403 +0.077 (19%)
JCY JCY INTERNATIONAL BHD 0.315 0.266 +0.049 (18%)
DSONIC DATASONIC GROUP BHD 1.54 1.302 +0.238 (18%)
ORNA ORNAPAPER BHD 1.24 1.049 +0.191 (18%)
APPASIA APPASIA BHD 0.195 0.165 +0.03 (18%)
AYER AYER HOLDINGS BHD 5.30 4.495 +0.805 (18%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.095 0.081 +0.014 (17%)
CAREPLS CAREPLUS GROUP BHD 0.25 0.214 +0.036 (17%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.39 0.334 +0.056 (17%)
ASB ADVANCE SYNERGY BHD 0.155 0.133 +0.022 (17%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.20 0.172 +0.028 (16%)
TOMEI TOMEI CONSOLIDATED BHD 0.545 0.469 +0.076 (16%)
PA P.A. RESOURCES BHD 0.065 0.056 +0.009 (16%)
POHKONG POH KONG HOLDINGS BHD 0.63 0.543 +0.087 (16%)
DPS DPS RESOURCES BHD 0.08 0.069 +0.011 (16%)
ZECON ZECON BHD 0.615 0.531 +0.084 (16%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.20 1.041 +0.159 (15%)
HEIM HEINEKEN MALAYSIA BHD 31.04 26.971 +4.069 (15%)
WASEONG WAH SEONG CORP BHD 1.36 1.182 +0.178 (15%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.54 2.21 +0.33 (15%)
BCB BCB BHD 0.36 0.314 +0.046 (15%)
MICROLN MICROLINK SOLUTIONS BHD 0.91 0.794 +0.116 (15%)
JADI JADI IMAGING HOLDINGS BHD 0.055 0.048 +0.007 (15%)
MCEMENT MALAYAN CEMENT BERHAD 3.71 3.24 +0.47 (15%)
HWGB HO WAH GENTING BHD 0.12 0.105 +0.015 (14%)
YGL YGL CONVERGENCE BHD 0.14 0.123 +0.017 (14%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.24 0.211 +0.029 (14%)
TECFAST TECHFAST HOLDINGS BHD 0.525 0.466 +0.059 (13%)
PERMAJU PERMAJU INDUSTRIES BHD 0.865 0.77 +0.095 (12%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.11 0.098 +0.012 (12%)
PLB PLB ENGINEERING BHD 1.53 1.364 +0.166 (12%)
JOHOTIN JOHORE TIN BHD 1.86 1.659 +0.201 (12%)
RUBEREX RUBBEREX CORP (M) BHD 0.65 0.58 +0.07 (12%)
CRG CRG INCORPORATED BERHAD 0.065 0.058 +0.007 (12%)
VSTECS VSTECS BERHAD 1.46 1.304 +0.156 (12%)
PERDANA PERDANA PETROLEUM BHD 0.47 0.42 +0.05 (12%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.91 2.605 +0.305 (12%)
KOTRA KOTRA INDUSTRIES BHD 2.24 2.01 +0.23 (11%)
BIPORT BINTULU PORT HOLDINGS BHD 4.90 4.404 +0.496 (11%)
PANSAR PANSAR BHD 0.685 0.617 +0.068 (11%)
HEXZA HEXZA CORP BHD 0.83 0.748 +0.082 (11%)
PENTA PENTAMASTER CORP BHD 5.21 4.707 +0.503 (11%)
LKL LKL INTERNATIONAL BHD 0.17 0.154 +0.016 (10%)
LUXCHEM LUXCHEM CORP BHD 0.56 0.509 +0.051 (10%)
KOBAY KOBAY TECHNOLOGY BHD 1.92 1.749 +0.171 (10%)
LUSTER LUSTER INDUSTRIES BHD 0.09 0.082 +0.008 (10%)
KRONO KRONOLOGI ASIA BHD 0.87 0.795 +0.075 (9%)
YINSON YINSON HOLDINGS BHD 7.11 6.509 +0.601 (9%)
PRTASCO PROTASCO BHD 0.37 0.339 +0.031 (9%)
ENGTEX ENGTEX GROUP BHD 0.78 0.715 +0.065 (9%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.365 0.335 +0.03 (9%)
GHLSYS GHL SYSTEMS BHD 1.62 1.487 +0.133 (9%)
FRONTKN FRONTKEN CORP BHD 2.42 2.224 +0.196 (9%)
WIDAD WIDAD GROUP BERHAD 0.535 0.492 +0.043 (9%)
PIE P I E INDUSTRIAL BHD 1.52 1.398 +0.122 (9%)
QL QL RESOURCES BHD 8.53 7.849 +0.681 (9%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.09 0.083 +0.007 (8%)
MFCB MEGA FIRST CORP BHD 5.37 4.957 +0.413 (8%)
NTPM NTPM HOLDINGS BHD 0.535 0.494 +0.041 (8%)
ISTONE I-STONE GROUP BERHAD 0.24 0.222 +0.018 (8%)
OVERSEA OVERSEA ENTERPRISE BHD 0.135 0.125 +0.01 (8%)
DPHARMA DUOPHARMA BIOTECH BHD 1.63 1.51 +0.12 (8%)
MMSV MMS VENTURES BHD 0.85 0.788 +0.062 (8%)
TASEK TASEK CORP BHD 5.97 5.54 +0.43 (8%)
HLT HLT GLOBAL BHD 0.225 0.209 +0.016 (8%)
SCGM SCGM BHD 1.55 1.441 +0.109 (8%)
MYEG MY E.G.SERVICES BHD 1.30 1.209 +0.091 (8%)
TAS TAS OFFSHORE BHD 0.325 0.303 +0.022 (7%)
KESM KESM INDUSTRIES BHD 10.04 9.364 +0.676 (7%)
MUDA MUDA HOLDINGS BHD 1.58 1.475 +0.105 (7%)
HTPADU HEITECH PADU BHD 1.15 1.077 +0.073 (7%)
VITROX VITROX CORP BHD 8.92 8.364 +0.556 (7%)
RCECAP RCE CAPITAL BHD 1.77 1.66 +0.11 (7%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.39 2.245 +0.145 (6%)
SYMLIFE SYMPHONY LIFE BHD 0.43 0.404 +0.026 (6%)
TAGB TA GLOBAL BHD 0.265 0.249 +0.016 (6%)
AJI AJINOMOTO (MALAYSIA) BHD 15.98 15.024 +0.956 (6%)
GREENYB GREENYIELD BHD 0.135 0.127 +0.008 (6%)
OPENSYS OPENSYS M BHD 0.375 0.353 +0.022 (6%)
RGB RGB INTERNATIONAL BHD 0.205 0.193 +0.012 (6%)
SERNKOU SERN KOU RESOURCES BHD 0.88 0.829 +0.051 (6%)
KNUSFOR KNUSFORD BHD 0.72 0.679 +0.041 (6%)
EPMB EP MANUFACTURING BHD 0.37 0.349 +0.021 (6%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.705 0.666 +0.039 (6%)
SJC SENI JAYA CORP BHD 0.56 0.529 +0.031 (6%)
PWROOT POWER ROOT BHD 2.37 2.239 +0.131 (6%)
OKA OKA CORP BHD 0.745 0.704 +0.041 (6%)
BAHVEST BORNEO AQUA HARVEST BHD 0.57 0.539 +0.031 (6%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.13 0.123 +0.007 (6%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.30 0.284 +0.016 (6%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4.65 4.403 +0.247 (6%)
SKPRES SKP RESOURCES BHD 1.45 1.373 +0.077 (6%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.66 1.572 +0.088 (6%)
HARTA HARTALEGA HOLDINGS BHD 5.88 5.573 +0.307 (6%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.545 0.517 +0.028 (5%)
CARIMIN CARIMIN PETROLEUM BHD 1.23 1.167 +0.063 (5%)
TOPGLOV TOP GLOVE CORP BHD 5.29 5.022 +0.268 (5%)
ALLIANZ ALLIANZ MALAYSIA BHD 15.60 14.813 +0.787 (5%)
TSH TSH RESOURCES BHD 1.33 1.263 +0.067 (5%)
NETX NETX HOLDINGS BHD 0.02 0.019 +0.001 (5%)
ALAM ALAM MARITIM RESOURCES BHD 0.14 0.133 +0.007 (5%)
RSAWIT RIMBUNAN SAWIT BHD 0.29 0.276 +0.014 (5%)
WILLOW WILLOWGLEN MSC BHD 0.54 0.514 +0.026 (5%)
STELLA STELLA HOLDINGS BERHAD 1.00 0.952 +0.048 (5%)
TAANN TA ANN HOLDINGS BHD 3.16 3.009 +0.151 (5%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.09 1.038 +0.052 (5%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.20 1.144 +0.056 (5%)
AMVERTON AMVERTON BHD 1.20 1.146 +0.054 (5%)
KHEESAN KHEE SAN BHD 0.40 0.382 +0.018 (5%)
MALAKOF MALAKOFF CORP BHD 0.90 0.86 +0.04 (5%)
FPI FORMOSA PROSONIC INDUSTRIES 1.72 1.645 +0.075 (5%)
TA TA ENTERPRISE BHD 0.625 0.598 +0.027 (5%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.305 0.292 +0.013 (4%)
RGTECH RADIANT GLOBALTECH BHD 0.31 0.297 +0.013 (4%)
MBG MINTYE BHD 1.36 1.303 +0.057 (4%)
CARING CARING PHARMACY GROUP BHD 2.57 2.463 +0.107 (4%)
ADVENTA ADVENTA BHD 0.645 0.619 +0.026 (4%)
NOVA NOVA WELLNESS GROUP BHD 0.57 0.547 +0.023 (4%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.025 0.024 +0.001 (4%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.58 3.44 +0.14 (4%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.89 1.816 +0.074 (4%)
HPMT HPMT HOLDINGS BERHAD 0.42 0.404 +0.016 (4%)
GLBHD GOLDEN LAND BHD 0.48 0.462 +0.018 (4%)
SUPERMX SUPERMAX CORP BHD 1.59 1.533 +0.057 (4%)
MERIDIAN MEDA INC BHD 0.085 0.082 +0.003 (4%)
AME AME ELITE CONSORTIUM BERHAD 1.90 1.833 +0.067 (4%)
PAOS PAOS HOLDINGS BHD 0.37 0.357 +0.013 (4%)
UWC UWC BERHAD 3.05 2.943 +0.107 (4%)
RAPID RAPID SYNERGY BHD 6.17 5.957 +0.213 (4%)
HIL HIL INDUSTRIES BHD 0.57 0.551 +0.019 (3%)
3A THREE-A RESOURCES BHD 0.795 0.769 +0.026 (3%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.253 1.212 +0.041 (3%)
LTKM LTKM BHD 1.33 1.287 +0.043 (3%)
SALUTE SALUTICA BHD 0.845 0.818 +0.027 (3%)
KPJ KPJ HEALTHCARE BHD 0.98 0.949 +0.031 (3%)
SUNWAY SUNWAY BHD 1.83 1.772 +0.058 (3%)
MBMR MBM RESOURCES BHD 4.01 3.886 +0.124 (3%)
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 1.20 1.164 +0.036 (3%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.68 0.66 +0.02 (3%)
SOP SARAWAK OIL PALMS BHD 3.40 3.305 +0.095 (3%)
MATANG MATANG BHD 0.075 0.073 +0.002 (3%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.90 1.85 +0.05 (3%)
ROHAS ROHAS TECNIC BHD 0.625 0.609 +0.016 (3%)
DEGEM DEGEM BHD 1.08 1.053 +0.027 (3%)
KGB KELINGTON GROUP BHD 1.33 1.297 +0.033 (3%)
GAMUDA GAMUDA BHD 3.98 3.882 +0.098 (3%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.90 0.878 +0.022 (3%)
SWKPLNT SARAWAK PLANTATION BHD 1.78 1.737 +0.043 (2%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.96 1.915 +0.045 (2%)
TIMECOM TIME DOTCOM BHD 9.41 9.197 +0.213 (2%)
IMASPRO IMASPRO CORP BHD 2.22 2.17 +0.05 (2%)
SCOPE SCOPE INDUSTRIES BHD 0.18 0.176 +0.004 (2%)
BORNOIL BORNEO OIL BERHAD 0.045 0.044 +0.001 (2%)
SDS SDS GROUP BERHAD 0.23 0.225 +0.005 (2%)
MAA MAA GROUP BHD 0.785 0.768 +0.017 (2%)
TMCLIFE TMC LIFE SCIENCES BHD 0.65 0.636 +0.014 (2%)
FACBIND FACB INDUSTRIES INC BHD 1.37 1.341 +0.029 (2%)
MKH MKH BHD 1.58 1.547 +0.033 (2%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.95 1.91 +0.04 (2%)
UMS UMS HOLDINGS BHD 2.01 1.97 +0.04 (2%)
PENERGY PETRA ENERGY BHD 1.29 1.265 +0.025 (2%)
KRETAM KRETAM HOLDINGS BHD 0.415 0.407 +0.008 (2%)
T7GLOBAL T7 GLOBAL BHD 0.465 0.456 +0.009 (2%)
BDB BINA DARULAMAN BHD 0.37 0.363 +0.007 (2%)
RGTBHD RGT BERHAD 0.165 0.162 +0.003 (2%)
SAUDEE SAUDEE GROUP BHD 0.28 0.275 +0.005 (2%)
D&O D&O GREEN TECHNOLOGIES BHD 0.80 0.786 +0.014 (2%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.64 2.594 +0.046 (2%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 8.11 7.969 +0.141 (2%)
COASTAL COASTAL CONTRACTS BHD 1.27 1.249 +0.021 (2%)
PARAMON PARAMOUNT CORP BHD 1.35 1.328 +0.022 (2%)
IHH IHH HEALTHCARE BHD 5.74 5.652 +0.088 (2%)
OIB ORIENTAL INTEREST BHD 2.03 1.999 +0.031 (2%)
INSAS INSAS BHD 0.86 0.847 +0.013 (2%)
COMFORT COMFORT GLOVES BHD 0.83 0.818 +0.012 (1%)
IJM IJM CORP BHD 2.23 2.198 +0.032 (1%)
UTDPLT UNITED PLANTATION BERHAD 26.40 26.022 +0.378 (1%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.08 1.065 +0.015 (1%)
YNHPROP YNH PROPERTY BHD 2.67 2.635 +0.035 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.82 2.783 +0.037 (1%)
ASTINO ASTINO BHD 0.70 0.691 +0.009 (1%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.47 2.441 +0.029 (1%)
BPPLAS BP PLASTICS HOLDING BHD 1.04 1.028 +0.012 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 2.78 2.75 +0.03 (1%)
PTARAS PINTARAS JAYA BHD 3.05 3.017 +0.033 (1%)
OCB OCB BHD 0.39 0.386 +0.004 (1%)
EMICO EMICO HOLDINGS BHD 0.195 0.193 +0.002 (1%)
PMBTECH PMB TECHNOLOGY BHD 3.16 3.128 +0.032 (1%)
BJASSET BERJAYA ASSETS BHD 0.30 0.297 +0.003 (1%)
OCK OCK GROUP BHD 0.60 0.594 +0.006 (1%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.35 1.338 +0.012 (1%)
SCIENTX SCIENTEX BHD 9.30 9.225 +0.075 (1%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.755 0.749 +0.006 (1%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.385 0.382 +0.003 (1%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.90 4.867 +0.033 (1%)
ELKDESA ELK-DESA RESOURCES BHD 1.66 1.649 +0.011 (1%)
KSENG KECK SENG (MALAYSIA) BHD 4.60 4.573 +0.027 (1%)
FIAMMA FIAMMA HOLDINGS BHD 0.51 0.507 +0.003 (1%)
OSK OSK HOLDINGS BHD 0.98 0.975 +0.005 (1%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.40 3.383 +0.017 (0%)
SEDANIA SEDANIA INNOVATOR BHD 0.20 0.199 +0.001 (0%)
KIALIM KIA LIM BHD 0.205 0.204 +0.001 (0%)
CANONE CAN-ONE BHD 3.03 3.016 +0.014 (0%)
MBL MUAR BAN LEE GROUP BHD 1.34 1.334 +0.006 (0%)
YTL YTL CORP BHD 0.945 0.941 +0.004 (0%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.25 1.245 +0.005 (0%)
JTIASA JAYA TIASA HOLDINGS BHD 0.765 0.762 +0.003 (0%)
BREM BREM HOLDING BHD 0.775 0.772 +0.003 (0%)
TDM TDM BHD 0.27 0.269 +0.001 (0%)
NYLEX NYLEX MALAYSIA BHD 0.585 0.583 +0.002 (0%)
TROP TROPICANA CORP BHD 0.89 0.887 +0.003 (0%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.66 4.644 +0.016 (0%)
MYCRON MYCRON STEEL BHD 0.33 0.329 +0.001 (0%)
RHONEMA RHONE MA HOLDINGS BHD 0.695 0.693 +0.002 (0%)
MAXIS MAXIS BHD 5.44 5.431 +0.009 (0%)
TOYOINK TOYO INK GROUP BHD 0.71 0.709 +0.001 (0%)
SSTEEL SOUTHERN STEEL BHD 0.79 0.789 +0.001 (0%)
IGBB IGB BHD 3.28 3.276 +0.004 (0%)
MYETFID MyETF MSCI SEA ISLAMIC DIVIDEND 1.14 1.139 +0.001 (0%)
DOMINAN DOMINANT ENTERPRISE BHD 1.25 1.249 +0.001 (0%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.33 0.00 +1.33 (0%)
SPRING SPRING ART HOLDINGS BERHAD 0.24 0.00 +0.24 (0%)
HENGYUANC12 HENGYUANC12: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) 0.045 0.00 +0.045 (0%)
DRBHCOMC95 DRBHCOMC95: CW DRB-HICOM BERHAD (CIMB) 0.075 0.00 +0.075 (0%)
HENGYUANC13 HENGYUANC13: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.07 0.00 +0.07 (0%)
MALAKOFC30 MALAKOFC30: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.09 0.00 +0.09 (0%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.375 0.00 +0.375 (0%)
DRBHCOMC97 DRBHCOMC97: CW DRB-HICOM BERHAD (KIBB) 0.145 0.00 +0.145 (0%)
DRBHCOMC99 DRBHCOMC99: CW DRB-HICOM BERHAD (MACQ) 0.12 0.00 +0.12 (0%)
AIRASIAC98 AIRASIAC98: CW AIRASIA GROUP BERHAD (KIBB) 0.025 0.00 +0.025 (0%)
AIRASIAC99 AIRASIAC99: CW AIRASIA GROUP BERHAD (CIMB) 0.03 0.00 +0.03 (0%)
INNATURE INNATURE BERHAD 0.59 0.00 +0.59 (0%)
AIRASIAC1A AIRASIAC1A: CW AIRASIA GROUP BERHAD (RHB) 0.03 0.00 +0.03 (0%)
MAYBANKC65 MAYBANKC65: CW MALAYAN BANKING BERHAD (CIMB) 0.05 0.00 +0.05 (0%)
GENTINGC81 GENTINGC81: CW GENTING BERHAD (CIMB) 0.035 0.00 +0.035 (0%)
AIRASIAC1B AIRASIAC1B: CW AIRASIA GROUP BERHAD (MACQ) 0.04 0.00 +0.04 (0%)
AIRASIAC1D AIRASIAC1D: CW AIRASIA GROUP BERHAD (MIBB) 0.09 0.00 +0.09 (0%)
AIRASIAC1C AIRASIAC1C: CW AIRASIA GROUP BERHAD (CIMB) 0.05 0.00 +0.05 (0%)
AIRASIAC1E AIRASIAC1E: CW AIRASIA GROUP BERHAD (KIBB) 0.085 0.00 +0.085 (0%)
Stock Price Date: Feb 21, 2020


420  316  517  739 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDUSPEC 0.03+0.005 
 XOX 0.050.00 
 PWORTH 0.02-0.005 
 XDL 0.17+0.01 
 PWRWELL 0.3750.00 
 PERDANA 0.47-0.01 
 ISTONE 0.24+0.015 
 MTOUCHE 0.175-0.015 
 INNATURE 0.59-0.065 
 HSI-H8T 0.48+0.045 
Partners & Brokers