Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(5, 35) cross above Signal Line(5)

Stock Name Company Close MACD SIGNAL Variance(%)
MANULFE MANULIFE HOLDINGS BHD 1.92 0.027 0.004 +0.023 (575%)
SUNSURIA SUNSURIA BHD 0.46 0.004 0.001 +0.003 (300%)
TROP TROPICANA CORP BHD 0.87 0.02 0.005 +0.015 (300%)
LIONPSIM LION FOREST INDUSTRIES BHD 0.35 0.008 0.002 +0.006 (300%)
YTLREIT YTL HOSPITALITY REIT 1.05 0.023 0.006 +0.017 (283%)
PEB TRIPLC BHD 0.84 0.014 0.004 +0.01 (250%)
MENANG MENANG CORP (M) BHD 0.27 0.006 0.002 +0.004 (200%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 28.88 0.354 0.121 +0.233 (193%)
PETDAG PETRONAS DAGANGAN BHD 23.48 1.084 0.388 +0.696 (179%)
MBMR MBM RESOURCES BHD 2.92 0.03 0.011 +0.019 (173%)
OVERSEA OVERSEA ENTERPRISE BHD 0.14 0.005 0.002 +0.003 (150%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.75 0.015 0.006 +0.009 (150%)
BCB BCB BHD 0.305 0.009 0.004 +0.005 (125%)
HLFG HONG LEONG FINANCIAL GROUP BHD 13.40 0.167 0.083 +0.084 (101%)
PJBUMI PJBUMI BHD 0.155 0.006 0.003 +0.003 (100%)
DRBHCOMC1B DRBHCOMC1B: CW DRB-HICOM BERHAD (MACQ) 0.08 0.01 0.005 +0.005 (100%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.695 0.098 0.05 +0.048 (96%)
WPRTS WESTPORTS HOLDINGS BHD 3.99 0.13 0.067 +0.063 (94%)
VITROX VITROX CORP BHD 8.60 0.199 0.107 +0.092 (86%)
KIMLUN KIMLUN CORP BHD 0.73 0.011 0.006 +0.005 (83%)
YTL YTL CORP BHD 1.04 0.114 0.063 +0.051 (81%)
AFFIN AFFIN HOLDINGS BHD 1.59 0.018 0.01 +0.008 (80%)
TOYOINK TOYO INK GROUP BHD 0.65 0.018 0.01 +0.008 (80%)
HUAYANG HUA YANG BHD 0.305 0.021 0.012 +0.009 (75%)
TECHBND TECHBOND GROUP BERHAD 0.74 0.066 0.038 +0.028 (74%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.34 0.019 0.011 +0.008 (73%)
MALAKOF MALAKOFF CORP BHD 0.88 0.017 0.01 +0.007 (70%)
EAH EA HOLDINGS BHD 0.02 0.005 0.003 +0.002 (67%)
BJLAND BERJAYA LAND BHD 0.195 0.005 0.003 +0.002 (67%)
UEMS UEM SUNRISE BHD 0.48 0.015 0.009 +0.006 (67%)
MBG MINTYE BHD 1.33 0.01 0.006 +0.004 (67%)
PETGAS PETRONAS GAS BHD 19.00 1.678 1.023 +0.655 (64%)
PWROOT POWER ROOT BHD 2.61 0.15 0.093 +0.057 (61%)
DRBHCOM DRB-HICOM BHD 1.65 0.09 0.056 +0.034 (61%)
DRBHCOMC1G DRBHCOMC1G: CW DRB-HICOM BERHAD (CIMB) 0.15 0.141 0.089 +0.052 (58%)
PPB PPB GROUP BHD 17.36 0.345 0.218 +0.127 (58%)
MALAKOFC31 MALAKOFC31: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.065 0.011 0.007 +0.004 (57%)
SANICHI SANICHI TECHNOLOGY BHD 0.105 0.028 0.018 +0.01 (56%)
MAGNI MAGNI-TECH INDUSTRIES BHD 1.97 0.042 0.027 +0.015 (56%)
DIGI DIGI.COM BHD 4.55 0.045 0.029 +0.016 (55%)
GENP GENTING PLANTATIONS BHD 10.10 0.399 0.26 +0.139 (53%)
MASTER MASTER-PACK GROUP BHD 2.04 0.227 0.148 +0.079 (53%)
INARI INARI AMERTRON BHD 1.49 0.046 0.03 +0.016 (53%)
VERSATL VERSATILE CREATIVE BHD 0.365 0.067 0.044 +0.023 (52%)
QL QL RESOURCES BHD 10.12 0.983 0.652 +0.331 (51%)
VC VORTEX CONSOLIDATED BERHAD 0.075 0.003 0.002 +0.001 (50%)
SUNZEN SUNZEN BIOTECH BHD 0.09 0.003 0.002 +0.001 (50%)
ASB ADVANCE SYNERGY BHD 0.13 0.003 0.002 +0.001 (50%)
IBHD I-BERHAD 0.175 0.003 0.002 +0.001 (50%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.88 0.063 0.042 +0.021 (50%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.89 0.009 0.006 +0.003 (50%)
AZRB AHMAD ZAKI RESOURCES BHD 0.225 0.003 0.002 +0.001 (50%)
SCOMI SCOMI GROUP BHD 0.03 0.003 0.002 +0.001 (50%)
JADI JADI IMAGING HOLDINGS BHD 0.04 0.003 0.002 +0.001 (50%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.02 0.003 0.002 +0.001 (50%)
SEG SEG INTERNATIONAL BHD 0.615 0.003 0.002 +0.001 (50%)
CMSB CAHYA MATA SARAWAK BHD 1.70 0.14 0.095 +0.045 (47%)
AIRASIAC1I AIRASIAC1I: CW AIRASIA GROUP BERHAD (CIMB) 0.075 0.094 0.064 +0.03 (47%)
KOTRA KOTRA INDUSTRIES BHD 2.95 0.46 0.316 +0.144 (46%)
TEKSENG TEK SENG HOLDINGS BHD 0.485 0.148 0.102 +0.046 (45%)
MUDA MUDA HOLDINGS BHD 1.59 0.174 0.12 +0.054 (45%)
CHINTEK CHIN TECK PLANTATIONS BHD 5.90 0.081 0.056 +0.025 (45%)
LEWEKO LEWEKO RESOURCES BHD 0.14 0.01 0.007 +0.003 (43%)
KNUSFOR KNUSFORD BHD 0.91 0.197 0.139 +0.058 (42%)
ADVENTA ADVENTA BHD 1.76 0.429 0.303 +0.126 (42%)
FACBIND FACB INDUSTRIES INC BHD 1.28 0.086 0.061 +0.025 (41%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.42 0.41 0.293 +0.117 (40%)
GUH GUH HOLDINGS BHD 0.405 0.036 0.026 +0.01 (38%)
KAWAN KAWAN FOOD BHD 1.80 0.271 0.196 +0.075 (38%)
RUBEREX RUBBEREX CORP (M) BHD 3.56 1.072 0.779 +0.293 (38%)
LFECORP LFE CORP BHD 0.15 0.011 0.008 +0.003 (38%)
GADANG GADANG HOLDINGS BHD 0.505 0.053 0.039 +0.014 (36%)
EURO EURO HOLDINGS BHD 0.995 0.159 0.118 +0.041 (35%)
ALLIANZ ALLIANZ MALAYSIA BHD 14.18 0.18 0.134 +0.046 (34%)
F&N FRASER & NEAVE HOLDINGS BHD 32.54 0.497 0.37 +0.127 (34%)
TONGHER TONG HERR RESOURCES BHD 2.00 0.138 0.103 +0.035 (34%)
SOP SARAWAK OIL PALMS BHD 3.21 0.371 0.277 +0.094 (34%)
LAMBO LAMBO GROUP BERHAD 0.025 0.004 0.003 +0.001 (33%)
MQTECH MQ TECHNOLOGY BHD 0.025 0.004 0.003 +0.001 (33%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.025 0.004 0.003 +0.001 (33%)
CYPARK CYPARK RESOURCES BHD 0.91 0.004 0.003 +0.001 (33%)
BTM BTM RESOURCES BHD 0.11 0.004 0.003 +0.001 (33%)
GLBHD GOLDEN LAND BHD 0.355 0.004 0.003 +0.001 (33%)
HARNLEN HARN LEN CORP BHD 0.405 0.004 0.003 +0.001 (33%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.04 0.159 0.12 +0.039 (32%)
KLK KUALA LUMPUR KEPONG BHD 22.04 0.809 0.611 +0.198 (32%)
IRIS IRIS CORP BHD 0.16 0.029 0.022 +0.007 (32%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2.07 0.071 0.054 +0.017 (31%)
INNO INNOPRISE PLANTATIONS BHD 0.71 0.068 0.052 +0.016 (31%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.695 0.013 0.01 +0.003 (30%)
IBRACO IBRACO BHD 0.70 0.075 0.058 +0.017 (29%)
GREATEC GREATECH TECHNOLOGY BERHAD 3.27 0.301 0.233 +0.068 (29%)
HARTA HARTALEGA HOLDINGS BHD 12.54 2.523 1.957 +0.566 (29%)
MTRONIC METRONIC GLOBAL BHD 0.045 0.009 0.007 +0.002 (29%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.36 0.018 0.014 +0.004 (29%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.37 0.106 0.083 +0.023 (28%)
PENTA PENTAMASTER CORP BHD 5.13 0.513 0.402 +0.111 (28%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.545 0.014 0.011 +0.003 (27%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.48 0.274 0.217 +0.057 (26%)
POLY POLY GLASS FIBRE (M) BHD 0.465 0.121 0.096 +0.025 (26%)
DRBHCOMC1F DRBHCOMC1F: CW DRB-HICOM BERHAD (AM) 0.105 0.099 0.079 +0.02 (25%)
L&G LAND & GENERAL BHD 0.10 0.005 0.004 +0.001 (25%)
YKGI YKGI HOLDINGS BHD 0.10 0.005 0.004 +0.001 (25%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.085 0.005 0.004 +0.001 (25%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.36 0.025 0.02 +0.005 (25%)
DIALOG DIALOG GROUP BHD 3.99 0.376 0.301 +0.075 (25%)
MMCCORP MMC CORP BHD 0.87 0.113 0.091 +0.022 (24%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.28 0.067 0.054 +0.013 (24%)
SUPERMX SUPERMAX CORP BHD 7.70 3.003 2.429 +0.574 (24%)
UMCCA UNITED MALACCA BHD 4.60 0.178 0.144 +0.034 (24%)
HOOVER GRAND HOOVER BHD 0.59 0.058 0.047 +0.011 (23%)
MFCB MEGA FIRST CORP BHD 6.68 0.874 0.715 +0.159 (22%)
HLIND HONG LEONG INDUSTRIES BHD 8.33 0.039 0.032 +0.007 (22%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.04 0.028 0.023 +0.005 (22%)
MBL MUAR BAN LEE GROUP BHD 1.30 0.112 0.092 +0.02 (22%)
CAREPLS CAREPLUS GROUP BHD 1.40 0.445 0.366 +0.079 (22%)
CENSOF CENSOF HOLDINGS BHD 0.125 0.017 0.014 +0.003 (21%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.30 0.017 0.014 +0.003 (21%)
TAANN TA ANN HOLDINGS BHD 2.38 0.081 0.067 +0.014 (21%)
HWGB HO WAH GENTING BHD 0.49 0.161 0.134 +0.027 (20%)
SIME SIME DARBY BHD 2.09 0.114 0.095 +0.019 (20%)
HIAPTEK HIAP TECK VENTURE BHD 0.165 0.006 0.005 +0.001 (20%)
BSLCORP BSL CORP BHD 0.20 0.006 0.005 +0.001 (20%)
PA P.A. RESOURCES BHD 0.055 0.006 0.005 +0.001 (20%)
XOX XOX BHD 0.08 0.024 0.02 +0.004 (20%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.03 0.006 0.005 +0.001 (20%)
GENTINGC86 GENTINGC86: CW GENTING BERHAD (AM) 0.055 0.054 0.045 +0.009 (20%)
RHBBANKC22 RHBBANKC22: CW RHB BANK BERHAD (AM) 0.06 0.055 0.046 +0.009 (20%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.56 0.043 0.036 +0.007 (19%)
LUXCHEM LUXCHEM CORP BHD 0.77 0.087 0.073 +0.014 (19%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.23 0.188 0.158 +0.03 (19%)
YINSON YINSON HOLDINGS BHD 5.60 0.221 0.186 +0.035 (19%)
HSL HOCK SENG LEE BHD 1.11 0.019 0.016 +0.003 (19%)
COMFORT COMFORT GLOVES BHD 3.62 1.25 1.053 +0.197 (19%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.30 0.553 0.466 +0.087 (19%)
IOICORP IOI CORP BHD 4.55 0.357 0.301 +0.056 (19%)
KUB KUB MALAYSIA BHD 0.395 0.064 0.054 +0.01 (19%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.77 0.064 0.054 +0.01 (19%)
ECONBHD ECONPILE HOLDINGS BHD 0.63 0.058 0.049 +0.009 (18%)
REXIT REXIT BHD 0.565 0.026 0.022 +0.004 (18%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.67 0.053 0.045 +0.008 (18%)
SERSOL SERSOL BHD 0.115 0.02 0.017 +0.003 (18%)
XINGHE XINGHE HOLDINGS BERHAD 0.235 0.02 0.017 +0.003 (18%)
KSL KSL HOLDINGS BHD 0.665 0.04 0.034 +0.006 (18%)
MKH MKH BHD 1.13 0.04 0.034 +0.006 (18%)
GKENT GEORGE KENT MALAYSIA BHD 0.725 0.027 0.023 +0.004 (17%)
PHARMA PHARMANIAGA BHD 2.50 0.486 0.414 +0.072 (17%)
DEGEM DEGEM BHD 1.09 0.034 0.029 +0.005 (17%)
GBGAQRS GABUNGAN AQRS BHD 0.95 0.048 0.041 +0.007 (17%)
HSSEB HSS ENGINEERS BHD 0.685 0.103 0.088 +0.015 (17%)
IJM IJM CORP BHD 1.92 0.117 0.10 +0.017 (17%)
YGL YGL CONVERGENCE BHD 0.13 0.014 0.012 +0.002 (17%)
FINTEC FINTEC GLOBAL BERHAD 0.05 0.007 0.006 +0.001 (17%)
LUSTER LUSTER INDUSTRIES BHD 0.075 0.007 0.006 +0.001 (17%)
HUBLINE HUBLINE BHD 0.055 0.007 0.006 +0.001 (17%)
ANZO ANZO HOLDINGS BHD 0.035 0.007 0.006 +0.001 (17%)
PLS PLS PLANTATIONS BHD 0.58 0.007 0.006 +0.001 (17%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.19 0.007 0.006 +0.001 (17%)
MAYBANKC68 MAYBANKC68: CW MALAYAN BANKING BERHAD (AM) 0.065 0.065 0.056 +0.009 (16%)
ACOSTEC ACOUSTECH BHD 0.445 0.051 0.044 +0.007 (16%)
AJIYA AJIYA BHD 0.375 0.022 0.019 +0.003 (16%)
QES QES GROUP BHD 0.18 0.022 0.019 +0.003 (16%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 1.08 0.067 0.058 +0.009 (16%)
PESTECH PESTECH INTERNATIONAL BHD 0.965 0.015 0.013 +0.002 (15%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.66 0.091 0.079 +0.012 (15%)
UWC UWC BERHAD 2.99 0.517 0.449 +0.068 (15%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.445 0.031 0.027 +0.004 (15%)
GCB GUAN CHONG BHD 2.94 0.335 0.292 +0.043 (15%)
SWKPLNT SARAWAK PLANTATION BHD 1.61 0.102 0.089 +0.013 (15%)
EKOVEST EKOVEST BHD 0.60 0.055 0.048 +0.007 (15%)
STRAITS STRAITS INTER LOGISTICS BHD 0.18 0.008 0.007 +0.001 (14%)
GAMUDA GAMUDA BHD 3.90 0.392 0.343 +0.049 (14%)
OKA OKA CORP BHD 0.59 0.008 0.007 +0.001 (14%)
GENETEC GENETEC TECHNOLOGY BHD 1.43 0.115 0.101 +0.014 (14%)
BIMB BIMB HOLDINGS BHD 3.58 0.216 0.191 +0.025 (13%)
TOPGLOV TOP GLOVE CORP BHD 13.30 3.516 3.123 +0.393 (13%)
YOCB YOONG ONN CORP BHD 0.635 0.009 0.008 +0.001 (12%)
FIAMMA FIAMMA HOLDINGS BHD 0.51 0.028 0.025 +0.003 (12%)
MHC MHC PLANTATIONS BHD 0.48 0.047 0.042 +0.005 (12%)
RGTBHD RGT BERHAD 0.21 0.038 0.034 +0.004 (12%)
PECCA PECCA GROUP BHD 0.94 0.067 0.06 +0.007 (12%)
SAB SOUTHERN ACIDS (M) BHD 3.45 0.193 0.173 +0.02 (12%)
YILAI YI-LAI BHD 0.805 0.165 0.148 +0.017 (11%)
DPS DPS RESOURCES BHD 0.075 0.01 0.009 +0.001 (11%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.50 0.01 0.009 +0.001 (11%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 2.80 0.155 0.14 +0.015 (11%)
JETSON KUMPULAN JETSON BHD 0.15 0.031 0.028 +0.003 (11%)
HLT HLT GLOBAL BHD 0.585 0.156 0.141 +0.015 (11%)
DRBHCOMC1C DRBHCOMC1C: CW DRB-HICOM BERHAD (RHB) 0.115 0.106 0.096 +0.01 (10%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.83 0.25 0.227 +0.023 (10%)
AT AT SYSTEMATIZATION BHD 0.06 0.011 0.01 +0.001 (10%)
BDB BINA DARULAMAN BHD 0.30 0.011 0.01 +0.001 (10%)
KAREX KAREX BHD 0.605 0.077 0.07 +0.007 (10%)
PANSAR PANSAR BHD 0.845 0.09 0.082 +0.008 (10%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.585 0.091 0.083 +0.008 (10%)
DSONIC DATASONIC GROUP BHD 1.51 0.287 0.262 +0.025 (10%)
TECFAST TECHFAST HOLDINGS BHD 0.39 0.035 0.032 +0.003 (9%)
3A THREE-A RESOURCES BHD 0.80 0.036 0.033 +0.003 (9%)
MALTON MALTON BHD 0.405 0.012 0.011 +0.001 (9%)
YNHPROP YNH PROPERTY BHD 2.78 0.085 0.078 +0.007 (9%)
BKAWAN BATU KAWAN BHD 13.98 0.73 0.672 +0.058 (9%)
MCEMENT MALAYAN CEMENT BERHAD 2.94 0.318 0.293 +0.025 (9%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.10 0.013 0.012 +0.001 (8%)
PLABS PETERLABS HOLDINGS BHD 0.19 0.013 0.012 +0.001 (8%)
SCGM SCGM BHD 1.82 0.253 0.234 +0.019 (8%)
BREM BREM HOLDING BHD 0.695 0.041 0.038 +0.003 (8%)
PNEPCB PNE PCB BHD 1.38 0.466 0.432 +0.034 (8%)
DRBHCOMC1E DRBHCOMC1E: CW DRB-HICOM BERHAD (MACQ) 0.10 0.096 0.089 +0.007 (8%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.00 0.014 0.013 +0.001 (8%)
SEACERA SEACERA GROUP BHD 0.26 0.028 0.026 +0.002 (8%)
NATWIDE NATIONWIDE EXPRESS HOLDINGS BHD 0.11 0.014 0.013 +0.001 (8%)
ASDION ASDION BHD 0.13 0.015 0.014 +0.001 (7%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.465 0.076 0.071 +0.005 (7%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.12 0.111 0.104 +0.007 (7%)
BPPLAS BP PLASTICS HOLDING BHD 1.16 0.112 0.105 +0.007 (7%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.77 0.049 0.046 +0.003 (7%)
SDRED SELANGOR DREDGING BHD 0.50 0.018 0.017 +0.001 (6%)
DPIH DPI HOLDINGS BERHAD 0.175 0.018 0.017 +0.001 (6%)
MCEHLDG MCE HOLDINGS BHD 0.44 0.037 0.035 +0.002 (6%)
GDEX GD EXPRESS CARRIER BHD 0.38 0.094 0.089 +0.005 (6%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.23 0.02 0.019 +0.001 (5%)
MENTIGA MENTIGA CORP BHD 0.47 0.043 0.041 +0.002 (5%)
RCECAP RCE CAPITAL BHD 1.92 0.175 0.167 +0.008 (5%)
PESONA PESONA METRO HOLDINGS BHD 0.24 0.023 0.022 +0.001 (5%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 8.70 1.857 1.777 +0.08 (4%)
FRONTKN FRONTKEN CORP BHD 2.43 0.166 0.159 +0.007 (4%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.225 0.025 0.024 +0.001 (4%)
AEM AE MULTI HOLDINGS BHD 0.115 0.026 0.025 +0.001 (4%)
AFUJIYA ABM FUJIYA BHD 0.37 0.028 0.027 +0.001 (4%)
IJMPLNT IJM PLANTATIONS BHD 1.61 0.151 0.146 +0.005 (3%)
OCNCASH OCEANCASH PACIFIC BHD 0.72 0.102 0.099 +0.003 (3%)
JCY JCY INTERNATIONAL BHD 0.32 0.037 0.036 +0.001 (3%)
KNM KNM GROUP BHD 0.215 0.037 0.036 +0.001 (3%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.37 0.04 0.039 +0.001 (3%)
WZSATU WZ SATU BHD 0.22 0.043 0.042 +0.001 (2%)
MULPHA MULPHA INTERNATIONAL BHD 1.49 0.044 0.043 +0.001 (2%)
MI MI TECHNOVATION BERHAD 2.43 0.183 0.179 +0.004 (2%)
CHINHIN CHIN HIN GROUP BHD 0.62 0.048 0.047 +0.001 (2%)
ADVCON ADVANCECON HOLDINGS BHD 0.39 0.053 0.052 +0.001 (2%)
JOHOTIN JOHORE TIN BHD 1.49 0.058 0.057 +0.001 (2%)
MALAKOFC32 MALAKOFC32: CW MALAKOFF CORPORATION BERHAD (RHB) 0.065 0.066 0.065 +0.001 (2%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.945 0.067 0.066 +0.001 (2%)
WIDAD WIDAD GROUP BERHAD 0.50 0.067 0.066 +0.001 (2%)
LYC LYC HEALTHCARE BERHAD 0.445 0.092 0.091 +0.001 (1%)
KPOWER KUMPULAN POWERNET BHD 1.98 0.135 0.134 +0.001 (1%)
DUFU DUFU TECHNOLOGY CORP BHD 4.90 0.752 0.748 +0.004 (1%)
BURSA BURSA MALAYSIA BHD 7.65 1.208 1.202 +0.006 (0%)
GRANFLO GRAND-FLO BHD 0.255 0.003 0.00 +0.003 (0%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.195 0.003 0.00 +0.003 (0%)
TAMBUN TAMBUN INDAH LAND BHD 0.545 0.005 0.00 +0.005 (0%)
WONG WONG ENGINEERING CORP BHD 0.41 0.003 0.00 +0.003 (0%)
AEONCR AEON CREDIT SERVICE (M) BHD 8.98 -0.286 -0.288 +0.002 (1%)
PERMAJU PERMAJU INDUSTRIES BHD 0.60 -0.083 -0.084 +0.001 (1%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.77 -0.044 -0.045 +0.001 (2%)
DOMINAN DOMINANT ENTERPRISE BHD 0.685 -0.082 -0.084 +0.002 (2%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.80 -0.035 -0.036 +0.001 (3%)
MAYBANKC66 MAYBANKC66: CW MALAYAN BANKING BERHAD (MACQ) 0.135 -0.027 -0.028 +0.001 (4%)
LANDMRK LANDMARKS BHD 0.25 -0.02 -0.021 +0.001 (5%)
PRG PRG HOLDINGS BHD 0.17 -0.033 -0.035 +0.002 (6%)
XDL XIDELANG HOLDINGS LTD 0.055 -0.015 -0.016 +0.001 (6%)
P&O PACIFIC & ORIENT BHD 0.80 -0.015 -0.016 +0.001 (6%)
CEPCO CONCRETE ENGINEERING PRODUCTS 0.56 -0.046 -0.05 +0.004 (8%)
UMW UMW HOLDINGS BHD 2.09 -0.083 -0.091 +0.008 (9%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 2.03 -0.074 -0.082 +0.008 (10%)
XIANLNG XIAN LENG HOLDINGS BHD 0.305 -0.009 -0.01 +0.001 (10%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.30 -0.027 -0.03 +0.003 (10%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.065 -0.008 -0.009 +0.001 (11%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.08 -0.039 -0.044 +0.005 (11%)
APB APB RESOURCES BHD 0.41 -0.015 -0.017 +0.002 (12%)
WTHORSE WHITE HORSE BHD 0.695 -0.022 -0.025 +0.003 (12%)
DRBHCOMC89 DRBHCOMC89: CW DRB-HICOM BERHAD (CIMB) 0.005 -0.007 -0.008 +0.001 (12%)
RHBBANKC18 RHBBANKC18: CW RHB BANK BERHAD (CIMB) 0.005 -0.007 -0.008 +0.001 (12%)
AIRASIAC95 AIRASIAC95: CW AIRASIA GROUP BERHAD (KIBB) 0.005 -0.007 -0.008 +0.001 (12%)
TURBO TURBO-MECH BHD 0.575 -0.019 -0.022 +0.003 (14%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 0.80 -0.019 -0.022 +0.003 (14%)
TAGB TA GLOBAL BHD 0.21 -0.012 -0.014 +0.002 (14%)
HARBOUR HARBOUR-LINK GROUP BHD 0.485 -0.005 -0.006 +0.001 (17%)
VIZIONE VIZIONE HOLDINGS BHD 0.37 -0.005 -0.006 +0.001 (17%)
VERTICE VERTICE BHD 0.31 -0.015 -0.018 +0.003 (17%)
GMUTUAL GROMUTUAL BHD 0.24 -0.01 -0.012 +0.002 (17%)
DGB DGB ASIA BHD 0.025 -0.004 -0.005 +0.001 (20%)
SEAL SEAL INC BHD 0.24 -0.004 -0.005 +0.001 (20%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.145 -0.004 -0.005 +0.001 (20%)
IGBB IGB BHD 2.50 -0.02 -0.025 +0.005 (20%)
LBS LBS BINA GROUP BHD 0.37 -0.004 -0.005 +0.001 (20%)
LATITUD LATITUDE TREE HOLDINGS BHD 2.03 -0.034 -0.043 +0.009 (21%)
MHCARE Metro Healthcare Berhad 0.95 -0.037 -0.047 +0.01 (21%)
MBWORLD MB WORLD GROUP BHD 0.945 -0.048 -0.061 +0.013 (21%)
EUROSP EUROSPAN HOLDINGS BHD 0.475 -0.018 -0.023 +0.005 (22%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.60 -0.014 -0.018 +0.004 (22%)
MAYBANK MALAYAN BANKING BHD 7.50 -0.057 -0.074 +0.017 (23%)
APM APM AUTOMOTIVE HOLDINGS BHD 1.70 -0.01 -0.013 +0.003 (23%)
RGB RGB INTERNATIONAL BHD 0.14 -0.003 -0.004 +0.001 (25%)
MUIPROP MUI PROPERTIES BHD 0.19 -0.003 -0.004 +0.001 (25%)
GLOMAC GLOMAC BHD 0.295 -0.009 -0.012 +0.003 (25%)
SAPIND SAPURA INDUSTRIAL BHD 0.48 -0.003 -0.004 +0.001 (25%)
KAMDAR KAMDAR GROUP (M) BHD 0.20 -0.014 -0.019 +0.005 (26%)
HCK HCK CAPITAL GROUP BHD 1.21 -0.007 -0.01 +0.003 (30%)
NHFATT NEW HOONG FATT HOLDINGS BHD 1.99 -0.028 -0.041 +0.013 (32%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 5.00 -0.047 -0.07 +0.023 (33%)
NAIM NAIM HOLDINGS BHD 0.645 -0.008 -0.012 +0.004 (33%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.02 -0.006 -0.009 +0.003 (33%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 3.77 -0.011 -0.017 +0.006 (35%)
CNASIA CN ASIA CORP BHD 0.38 -0.007 -0.011 +0.004 (36%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 2.60 -0.013 -0.022 +0.009 (41%)
KSENG KECK SENG (MALAYSIA) BHD 3.69 -0.012 -0.021 +0.009 (43%)
JAYCORP JAYCORP BHD 0.81 -0.004 -0.007 +0.003 (43%)
DRBHCOMC96 DRBHCOMC96: CW DRB-HICOM BERHAD (RHB) 0.015 -0.004 -0.007 +0.003 (43%)
RHBBANK RHB BANK BHD 4.77 -0.014 -0.025 +0.011 (44%)
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 0.27 -0.001 -0.002 +0.001 (50%)
MMCCORPC16 MMCCORPC16: CW MMC CORPORATION BERHAD (CIMB) 0.015 -0.002 -0.004 +0.002 (50%)
DRBHCOMC1A DRBHCOMC1A: CW DRB-HICOM BERHAD (CIMB) 0.015 -0.002 -0.004 +0.002 (50%)
HAPSENG HAP SENG CONSOLIDATED BHD 7.49 -0.08 -0.171 +0.091 (53%)
MNRB MNRB HOLDINGS BHD 0.705 -0.004 -0.009 +0.005 (56%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.23 -0.001 -0.003 +0.002 (67%)
AHP AMANAH HARTA TANAH PNB 0.72 -0.001 -0.003 +0.002 (67%)
KPJ KPJ HEALTHCARE BHD 0.895 -0.001 -0.003 +0.002 (67%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.54 -0.001 -0.004 +0.003 (75%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 0.75 -0.01 -0.04 +0.03 (75%)
PLB PLB ENGINEERING BHD 1.18 -0.003 -0.017 +0.014 (82%)
KIMHIN KIM HIN INDUSTRY BHD 0.79 -0.001 -0.006 +0.005 (83%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.015 0.00 -0.001 +0.001 (100%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.20 0.00 -0.001 +0.001 (100%)
DRBHCOMC97 DRBHCOMC97: CW DRB-HICOM BERHAD (KIBB) 0.025 0.00 -0.002 +0.002 (100%)
CIMB CIMB GROUP HOLDINGS BHD 3.77 0.01 -0.057 +0.067 (118%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.62 0.001 -0.004 +0.005 (125%)
HLBANK HONG LEONG BANK BHD 13.60 0.008 -0.031 +0.039 (126%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 4.96 0.001 -0.002 +0.003 (150%)
PARAMON PARAMOUNT CORP BHD 0.84 0.01 -0.016 +0.026 (162%)
JCBNEXT JCBNEXT BHD 1.23 0.004 -0.004 +0.008 (200%)
E&O EASTERN & ORIENTAL BHD 0.44 0.005 -0.004 +0.009 (225%)
KPPROP GSB GROUP BHD 0.545 0.008 -0.006 +0.014 (233%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.49 0.011 -0.006 +0.017 (283%)
CRESNDO CRESCENDO CORP BHD 0.92 0.002 -0.001 +0.003 (300%)
MAHSING MAH SING GROUP BHD 0.465 0.004 -0.002 +0.006 (300%)
TEXCHEM TEXCHEM RESOURCES BHD 0.36 0.002 -0.001 +0.003 (300%)
EWINT ECO WORLD INTERNATIONAL BHD 0.45 0.005 -0.002 +0.007 (350%)
AMBANK AMMB HOLDINGS BHD 3.17 0.033 -0.012 +0.045 (375%)
SPSETIA S P SETIA BHD 0.955 0.026 -0.009 +0.035 (389%)
LEESK LEE SWEE KIAT GROUP BHD 0.49 0.003 -0.001 +0.004 (400%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.48 0.01 -0.003 +0.013 (433%)
NESTLE NESTLE MALAYSIA BHD 139.00 0.057 -0.015 +0.072 (480%)
NADIBHD GAGASAN NADI CERGAS BHD 0.24 0.004 -0.001 +0.005 (500%)
Stock Price Date: May 29, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

629  350  439  482 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XOX 0.08+0.015 
 CAREPLS 1.40+0.29 
 EDUSPEC 0.025-0.005 
 AT 0.06+0.01 
 MYSCM-PA 0.040.00 
 AIRASIA 0.69-0.05 
 ECOWLD 0.49+0.085 
 ARMADA 0.21-0.005 
 EKOVEST 0.60+0.035 
 CIMB 3.77+0.26 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers