Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC125 cross above 8

Stock Name Company Close ROC(%) Variance(%)
CAREPLS CAREPLUS GROUP BHD 1.40 976.923 +968.923 (12112%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.37 722.222 +714.222 (8928%)
RUBEREX RUBBEREX CORP (M) BHD 3.56 598.039 +590.039 (7375%)
EURO EURO HOLDINGS BHD 0.995 563.333 +555.333 (6942%)
HWGB HO WAH GENTING BHD 0.49 512.50 +504.50 (6306%)
SUPERMX SUPERMAX CORP BHD 7.70 450.00 +442.00 (5525%)
LKL LKL INTERNATIONAL BHD 0.555 382.609 +374.609 (4683%)
COMFORT COMFORT GLOVES BHD 3.62 376.316 +368.316 (4604%)
SINOTOP SINOTOP HOLDINGS BHD 0.415 361.111 +353.111 (4414%)
ADVENTA ADVENTA BHD 1.76 232.075 +224.075 (2801%)
PUC PUC BHD 0.155 210.00 +202.00 (2525%)
HLT HLT GLOBAL BHD 0.585 207.895 +199.895 (2499%)
KPPROP GSB GROUP BHD 0.545 202.778 +194.778 (2435%)
IMPIANA IMPIANA HOTELS BERHAD 0.075 200.00 +192.00 (2400%)
TOPGLOV TOP GLOVE CORP BHD 13.30 189.76 +181.76 (2272%)
KPOWER KUMPULAN POWERNET BHD 1.98 182.857 +174.857 (2186%)
ICON ICON OFFSHORE BHD 0.115 155.556 +147.556 (1844%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.175 150.00 +142.00 (1775%)
PNEPCB PNE PCB BHD 1.38 146.429 +138.429 (1730%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.465 132.50 +124.50 (1556%)
HARTA HARTALEGA HOLDINGS BHD 12.54 128.00 +120.00 (1500%)
SANICHI SANICHI TECHNOLOGY BHD 0.105 110.00 +102.00 (1275%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 8.70 107.143 +99.143 (1239%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.70 105.882 +97.882 (1224%)
EAH EA HOLDINGS BHD 0.02 100.00 +92.00 (1150%)
PHB PEGASUS HEIGHTS BHD 0.01 100.00 +92.00 (1150%)
BONIA BONIA CORP BHD 0.50 88.679 +80.679 (1008%)
KGROUP KEY ALLIANCE GROUP BHD 0.075 87.50 +79.50 (994%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.15 87.50 +79.50 (994%)
LOTUS LOTUS KFM BERHAD 0.205 86.364 +78.364 (980%)
JAG JAG BHD 0.065 85.714 +77.714 (971%)
COMCORP COMINTEL CORP BHD 0.13 85.714 +77.714 (971%)
GUNUNG GUNUNG CAPITAL BHD 0.555 79.032 +71.032 (888%)
JCY JCY INTERNATIONAL BHD 0.32 77.778 +69.778 (872%)
XOX XOX BHD 0.08 77.778 +69.778 (872%)
GREATEC GREATECH TECHNOLOGY BERHAD 3.27 71.204 +63.204 (790%)
MMAG MMAG HOLDINGS BHD 0.335 67.50 +59.50 (744%)
APPASIA APPASIA BHD 0.225 66.667 +58.667 (733%)
KEYASIC KEY ASIC BHD 0.10 66.667 +58.667 (733%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.23 62.914 +54.914 (686%)
KNUSFOR KNUSFORD BHD 0.91 62.50 +54.50 (681%)
BCMALL BCM ALLIANCE BHD 0.225 60.714 +52.714 (659%)
DUFU DUFU TECHNOLOGY CORP BHD 4.90 60.656 +52.656 (658%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.215 59.259 +51.259 (641%)
TEKSENG TEK SENG HOLDINGS BHD 0.485 59.016 +51.016 (638%)
LUXCHEM LUXCHEM CORP BHD 0.77 58.763 +50.763 (635%)
AGES AGESON BERHAD 0.155 55.00 +47.00 (588%)
HEXZA HEXZA CORP BHD 1.21 53.165 +45.165 (565%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.39 52.941 +44.941 (562%)
RSAWIT RIMBUNAN SAWIT BHD 0.29 52.632 +44.632 (558%)
ANCOM ANCOM BHD 0.745 52.041 +44.041 (551%)
DSONIC DATASONIC GROUP BHD 1.51 51.00 +43.00 (538%)
RGTBHD RGT BERHAD 0.21 50.00 +42.00 (525%)
PTB PLASTRADE TECHNOLOGY BHD 0.185 48.00 +40.00 (500%)
PANSAR PANSAR BHD 0.845 46.957 +38.957 (487%)
YILAI YI-LAI BHD 0.805 46.364 +38.364 (480%)
MICROLN MICROLINK SOLUTIONS BHD 0.73 46.00 +38.00 (475%)
NWP NWP HOLDINGS BHD 0.13 44.444 +36.444 (456%)
GDEX GD EXPRESS CARRIER BHD 0.38 43.396 +35.396 (442%)
K1 K-ONE TECHNOLOGY BHD 0.32 42.222 +34.222 (428%)
FPGROUP FOUNDPAC GROUP BHD 0.785 41.441 +33.441 (418%)
LYC LYC HEALTHCARE BERHAD 0.445 41.27 +33.27 (416%)
OCNCASH OCEANCASH PACIFIC BHD 0.72 41.176 +33.176 (415%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.225 40.625 +32.625 (408%)
NYLEX NYLEX MALAYSIA BHD 0.835 40.336 +32.336 (404%)
ANZO ANZO HOLDINGS BHD 0.035 40.00 +32.00 (400%)
MFCB MEGA FIRST CORP BHD 6.68 39.749 +31.749 (397%)
JFTECH JF TECHNOLOGY BHD 1.80 39.535 +31.535 (394%)
KAREX KAREX BHD 0.605 37.50 +29.50 (369%)
QL QL RESOURCES BHD 10.12 37.313 +29.313 (366%)
GDB GDB HOLDINGS BHD 0.615 33.696 +25.696 (321%)
GENETEC GENETEC TECHNOLOGY BHD 1.43 33.645 +25.645 (321%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.04 33.333 +25.333 (317%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.06 33.333 +25.333 (317%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.02 33.333 +25.333 (317%)
IBRACO IBRACO BHD 0.70 32.075 +24.075 (301%)
HTPADU HEITECH PADU BHD 1.10 31.737 +23.737 (297%)
GHLSYS GHL SYSTEMS BHD 1.81 31.159 +23.159 (289%)
HOOVER GRAND HOOVER BHD 0.59 31.111 +23.111 (289%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.085 30.769 +22.769 (285%)
VIS VISDYNAMICS HOLDINGS BHD 0.49 30.667 +22.667 (283%)
KOTRA KOTRA INDUSTRIES BHD 2.95 30.531 +22.531 (282%)
VERSATL VERSATILE CREATIVE BHD 0.365 30.357 +22.357 (279%)
SCGM SCGM BHD 1.82 30.00 +22.00 (275%)
POLY POLY GLASS FIBRE (M) BHD 0.465 29.167 +21.167 (265%)
EDEN EDEN INC BHD 0.18 28.571 +20.571 (257%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.43 28.358 +20.358 (254%)
BURSA BURSA MALAYSIA BHD 7.65 28.141 +20.141 (252%)
SERSOL SERSOL BHD 0.115 27.778 +19.778 (247%)
AEM AE MULTI HOLDINGS BHD 0.115 27.778 +19.778 (247%)
KKB KKB ENGINEERING BHD 1.76 27.536 +19.536 (244%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.395 27.419 +19.419 (243%)
ACOSTEC ACOUSTECH BHD 0.445 25.352 +17.352 (217%)
ANCOMLB ANCOM LOGISTICS BHD 0.075 25.00 +17.00 (212%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.025 25.00 +17.00 (212%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.10 25.00 +17.00 (212%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.77 24.194 +16.194 (202%)
DPHARMA DUOPHARMA BIOTECH BHD 1.70 23.188 +15.188 (190%)
GOCEAN GREEN OCEAN CORP BHD 0.11 22.222 +14.222 (178%)
MYCRON MYCRON STEEL BHD 0.33 22.222 +14.222 (178%)
KENANGA KENANGA INVESTMENT BANK BHD 0.56 21.739 +13.739 (172%)
YTL YTL CORP BHD 1.04 21.637 +13.637 (170%)
FRONTKN FRONTKEN CORP BHD 2.43 21.50 +13.50 (169%)
KSTAR K-STAR SPORTS LTD 0.085 21.429 +13.429 (168%)
MINETEC MINETECH RESOURCES BHD 0.23 21.053 +13.053 (163%)
PETGAS PETRONAS GAS BHD 19.00 20.253 +12.253 (153%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.03 20.00 +12.00 (150%)
KUB KUB MALAYSIA BHD 0.395 19.697 +11.697 (146%)
HUMEIND HUME INDUSTRIES BHD 1.26 18.868 +10.868 (136%)
GPACKET GREEN PACKET BHD 0.835 18.44 +10.44 (130%)
AHEALTH APEX HEALTHCARE BHD 2.83 17.917 +9.917 (124%)
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 0.365 17.742 +9.742 (122%)
ZECON ZECON BHD 0.40 17.647 +9.647 (121%)
PHARMA PHARMANIAGA BHD 2.50 17.371 +9.371 (117%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.37 17.094 +9.094 (114%)
DIALOG DIALOG GROUP BHD 3.99 17.009 +9.009 (113%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2.07 16.949 +8.949 (112%)
KHEESAN KHEE SAN BHD 0.315 16.667 +8.667 (108%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 2.03 16.667 +8.667 (108%)
TIMECOM TIME DOTCOM BHD 10.70 16.178 +8.178 (102%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.33 15.789 +7.789 (97%)
RCECAP RCE CAPITAL BHD 1.92 15.663 +7.663 (96%)
DPS DPS RESOURCES BHD 0.075 15.385 +7.385 (92%)
KAWAN KAWAN FOOD BHD 1.80 14.65 +6.65 (83%)
KOBAY KOBAY TECHNOLOGY BHD 1.81 14.557 +6.557 (82%)
NOVA NOVA WELLNESS GROUP BHD 0.715 14.40 +6.40 (80%)
IRIS IRIS CORP BHD 0.16 14.286 +6.286 (79%)
TDM TDM BHD 0.24 14.286 +6.286 (79%)
SCNWOLF SCANWOLF CORP BHD 0.16 14.286 +6.286 (79%)
THRIVEN THRIVEN GLOBAL BHD 0.21 13.514 +5.514 (69%)
TFP TFP SOLUTIONS BHD 0.085 13.333 +5.333 (67%)
OMESTI OMESTI BHD 0.555 13.265 +5.265 (66%)
ASDION ASDION BHD 0.13 13.043 +5.043 (63%)
BCB BCB BHD 0.305 12.963 +4.963 (62%)
MTRONIC METRONIC GLOBAL BHD 0.045 12.50 +4.50 (56%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.585 12.50 +4.50 (56%)
MILUX MILUX CORP BHD 0.90 12.50 +4.50 (56%)
APB APB RESOURCES BHD 0.41 12.329 +4.329 (54%)
OVERSEA OVERSEA ENTERPRISE BHD 0.14 12.00 +4.00 (50%)
NTPM NTPM HOLDINGS BHD 0.57 11.765 +3.765 (47%)
OCR OCR GROUP BHD 0.285 11.765 +3.765 (47%)
MYEG MY E.G.SERVICES BHD 1.35 11.57 +3.57 (45%)
HWATAI HWA TAI INDUSTRIES BHD 0.29 11.538 +3.538 (44%)
MISC MISC BHD 8.30 11.409 +3.409 (43%)
DIGISTA DIGISTAR CORPORATION BHD 0.05 11.111 +3.111 (39%)
JETSON KUMPULAN JETSON BHD 0.15 11.111 +3.111 (39%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.77 10.791 +2.791 (35%)
UWC UWC BERHAD 2.99 10.741 +2.741 (34%)
HUBLINE HUBLINE BHD 0.055 10.00 +2.00 (25%)
KARYON KARYON INDUSTRIES BHD 0.17 9.677 +1.677 (21%)
BPPLAS BP PLASTICS HOLDING BHD 1.16 9.434 +1.434 (18%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.06 9.091 +1.091 (14%)
PESONA PESONA METRO HOLDINGS BHD 0.24 9.091 +1.091 (14%)
TM TELEKOM MALAYSIA BHD 4.23 9.021 +1.021 (13%)
GCB GUAN CHONG BHD 2.94 8.889 +0.889 (11%)
PWROOT POWER ROOT BHD 2.61 8.75 +0.75 (9%)
PENTA PENTAMASTER CORP BHD 5.13 8.686 +0.686 (9%)
YNHPROP YNH PROPERTY BHD 2.78 8.594 +0.594 (7%)
MUIPROP MUI PROPERTIES BHD 0.19 8.571 +0.571 (7%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.43 8.482 +0.482 (6%)
YGL YGL CONVERGENCE BHD 0.13 8.333 +0.333 (4%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.065 8.333 +0.333 (4%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.195 8.333 +0.333 (4%)
HUPSENG HUP SENG INDUSTRIES BHD 0.98 8.287 +0.287 (4%)
Stock Price Date: May 29, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

629  350  439  482 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XOX 0.08+0.015 
 CAREPLS 1.40+0.29 
 EDUSPEC 0.025-0.005 
 AT 0.06+0.01 
 MYSCM-PA 0.040.00 
 AIRASIA 0.69-0.05 
 ECOWLD 0.49+0.085 
 ARMADA 0.21-0.005 
 EKOVEST 0.60+0.035 
 CIMB 3.77+0.26 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers