Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC250 cross above 8

Stock Name Company Close ROC(%) Variance(%)
EURO EURO HOLDINGS BHD 0.995 895.00 +887.00 (11088%)
XINGHE XINGHE HOLDINGS BERHAD 0.235 840.00 +832.00 (10400%)
CAREPLS CAREPLUS GROUP BHD 1.40 775.00 +767.00 (9588%)
RUBEREX RUBBEREX CORP (M) BHD 3.56 657.447 +649.447 (8118%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.70 508.696 +500.696 (6259%)
HWGB HO WAH GENTING BHD 0.49 476.471 +468.471 (5856%)
LKL LKL INTERNATIONAL BHD 0.555 455.00 +447.00 (5588%)
SUPERMX SUPERMAX CORP BHD 7.70 366.667 +358.667 (4483%)
COMFORT COMFORT GLOVES BHD 3.62 352.50 +344.50 (4306%)
ADVENTA ADVENTA BHD 1.76 329.268 +321.268 (4016%)
HLT HLT GLOBAL BHD 0.585 317.857 +309.857 (3873%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.77 275.61 +267.61 (3345%)
DSONIC DATASONIC GROUP BHD 1.51 243.182 +235.182 (2940%)
DUFU DUFU TECHNOLOGY CORP BHD 4.90 237.931 +229.931 (2874%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.465 220.69 +212.69 (2659%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.37 208.333 +200.333 (2504%)
KPPROP GSB GROUP BHD 0.545 202.778 +194.778 (2435%)
MASTER MASTER-PACK GROUP BHD 2.04 193.525 +185.525 (2319%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 2.03 192.086 +184.086 (2301%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.175 191.667 +183.667 (2296%)
PNEPCB PNE PCB BHD 1.38 176.00 +168.00 (2100%)
APPASIA APPASIA BHD 0.225 164.706 +156.706 (1959%)
TOPGLOV TOP GLOVE CORP BHD 13.30 162.327 +154.327 (1929%)
GPACKET GREEN PACKET BHD 0.835 160.938 +152.938 (1912%)
FPGROUP FOUNDPAC GROUP BHD 0.785 149.206 +141.206 (1765%)
HARTA HARTALEGA HOLDINGS BHD 12.54 143.023 +135.023 (1688%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 8.70 125.974 +117.974 (1475%)
GDB GDB HOLDINGS BHD 0.615 123.636 +115.636 (1445%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.10 122.222 +114.222 (1428%)
TEKSENG TEK SENG HOLDINGS BHD 0.485 120.455 +112.455 (1406%)
KGROUP KEY ALLIANCE GROUP BHD 0.075 114.286 +106.286 (1329%)
JFTECH JF TECHNOLOGY BHD 1.80 114.286 +106.286 (1329%)
GUNUNG GUNUNG CAPITAL BHD 0.555 105.556 +97.556 (1219%)
G3 G3 GLOBAL BHD 2.30 103.54 +95.54 (1194%)
SCGM SCGM BHD 1.82 103.352 +95.352 (1192%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.15 100.00 +92.00 (1150%)
EAH EA HOLDINGS BHD 0.02 100.00 +92.00 (1150%)
PWROOT POWER ROOT BHD 2.61 97.727 +89.727 (1122%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.39 95.00 +87.00 (1088%)
MFCB MEGA FIRST CORP BHD 6.68 94.752 +86.752 (1084%)
JCY JCY INTERNATIONAL BHD 0.32 93.939 +85.939 (1074%)
PUC PUC BHD 0.155 93.75 +85.75 (1072%)
FRONTKN FRONTKEN CORP BHD 2.43 91.339 +83.339 (1042%)
SANICHI SANICHI TECHNOLOGY BHD 0.105 90.909 +82.909 (1036%)
WIDAD WIDAD GROUP BERHAD 0.50 88.679 +80.679 (1008%)
IMPIANA IMPIANA HOTELS BERHAD 0.075 87.50 +79.50 (994%)
SEALINK SEALINK INTERNATIONAL BHD 0.26 85.714 +77.714 (971%)
COMCORP COMINTEL CORP BHD 0.13 85.714 +77.714 (971%)
BONIA BONIA CORP BHD 0.50 81.818 +73.818 (923%)
SERNKOU SERN KOU RESOURCES BHD 0.91 78.431 +70.431 (880%)
TIGER TIGER SYNERGY BHD 0.08 77.778 +69.778 (872%)
KOTRA KOTRA INDUSTRIES BHD 2.95 74.556 +66.556 (832%)
HEXZA HEXZA CORP BHD 1.21 72.857 +64.857 (811%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.215 72.00 +64.00 (800%)
MBG MINTYE BHD 1.33 70.513 +62.513 (781%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.085 70.00 +62.00 (775%)
SINOTOP SINOTOP HOLDINGS BHD 0.415 69.388 +61.388 (767%)
KANGER KANGER INTERNATIONAL BHD 0.075 66.667 +58.667 (733%)
ZECON ZECON BHD 0.40 63.265 +55.265 (691%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.13 62.50 +54.50 (681%)
PANSAR PANSAR BHD 0.845 60.952 +52.952 (662%)
MI MI TECHNOVATION BERHAD 2.43 60.927 +52.927 (662%)
ANCOM ANCOM BHD 0.745 60.215 +52.215 (653%)
XOX XOX BHD 0.08 60.00 +52.00 (650%)
TM TELEKOM MALAYSIA BHD 4.23 59.623 +51.623 (645%)
NOVA NOVA WELLNESS GROUP BHD 0.715 58.889 +50.889 (636%)
MHCARE Metro Healthcare Berhad 0.95 58.333 +50.333 (629%)
OCNCASH OCEANCASH PACIFIC BHD 0.72 58.242 +50.242 (628%)
HUMEIND HUME INDUSTRIES BHD 1.26 57.50 +49.50 (619%)
RSAWIT RIMBUNAN SAWIT BHD 0.29 56.757 +48.757 (609%)
NOTION NOTION VTEC BHD 0.78 56.00 +48.00 (600%)
VIS VISDYNAMICS HOLDINGS BHD 0.49 55.556 +47.556 (594%)
SALUTE SALUTICA BHD 0.51 54.545 +46.545 (582%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.355 54.348 +46.348 (579%)
LUXCHEM LUXCHEM CORP BHD 0.77 54.00 +46.00 (575%)
PARLO PARLO BERHAD 0.10 53.846 +45.846 (573%)
QL QL RESOURCES BHD 10.12 51.497 +43.497 (544%)
REDTONE REDTONE INTERNATIONAL BHD 0.43 50.877 +42.877 (536%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.06 50.00 +42.00 (525%)
YNHPROP YNH PROPERTY BHD 2.78 48.663 +40.663 (508%)
JAG JAG BHD 0.065 44.444 +36.444 (456%)
TECFAST TECHFAST HOLDINGS BHD 0.39 44.444 +36.444 (456%)
EDEN EDEN INC BHD 0.18 44.00 +36.00 (450%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.28 43.82 +35.82 (448%)
MICROLN MICROLINK SOLUTIONS BHD 0.73 43.137 +35.137 (439%)
PTB PLASTRADE TECHNOLOGY BHD 0.185 42.308 +34.308 (429%)
OMESTI OMESTI BHD 0.555 42.308 +34.308 (429%)
KARYON KARYON INDUSTRIES BHD 0.17 41.667 +33.667 (421%)
TGUAN THONG GUAN INDUSTRIES BHD 3.58 41.502 +33.502 (419%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.77 41.284 +33.284 (416%)
KNUSFOR KNUSFORD BHD 0.91 40.00 +32.00 (400%)
RGTECH RADIANT GLOBALTECH BHD 0.29 38.095 +30.095 (376%)
SOP SARAWAK OIL PALMS BHD 3.21 37.179 +29.179 (365%)
KKB KKB ENGINEERING BHD 1.76 36.434 +28.434 (355%)
GDEX GD EXPRESS CARRIER BHD 0.38 35.714 +27.714 (346%)
GOB GLOBAL ORIENTAL BHD 0.23 35.294 +27.294 (341%)
MINETEC MINETECH RESOURCES BHD 0.23 35.294 +27.294 (341%)
ICON ICON OFFSHORE BHD 0.115 35.294 +27.294 (341%)
AT AT SYSTEMATIZATION BHD 0.06 33.333 +25.333 (317%)
K1 K-ONE TECHNOLOGY BHD 0.32 33.333 +25.333 (317%)
TDM TDM BHD 0.24 33.333 +25.333 (317%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.225 32.353 +24.353 (304%)
KPOWER KUMPULAN POWERNET BHD 1.98 32.00 +24.00 (300%)
NYLEX NYLEX MALAYSIA BHD 0.835 31.496 +23.496 (294%)
RGTBHD RGT BERHAD 0.21 31.25 +23.25 (291%)
NTPM NTPM HOLDINGS BHD 0.57 31.034 +23.034 (288%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.37 30.476 +22.476 (281%)
KOBAY KOBAY TECHNOLOGY BHD 1.81 30.216 +22.216 (278%)
EFORCE EXCEL FORCE MSC BHD 0.50 29.87 +21.87 (273%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.96 29.801 +21.801 (273%)
BCMALL BCM ALLIANCE BHD 0.225 28.571 +20.571 (257%)
LOTUS LOTUS KFM BERHAD 0.205 28.125 +20.125 (252%)
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 0.365 28.07 +20.07 (251%)
DPHARMA DUOPHARMA BIOTECH BHD 1.70 27.82 +19.82 (248%)
AEM AE MULTI HOLDINGS BHD 0.115 27.778 +19.778 (247%)
HTPADU HEITECH PADU BHD 1.10 27.168 +19.168 (240%)
LYC LYC HEALTHCARE BERHAD 0.445 27.143 +19.143 (239%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.75 27.119 +19.119 (239%)
SEACERA SEACERA GROUP BHD 0.26 26.829 +18.829 (235%)
YILAI YI-LAI BHD 0.805 26.772 +18.772 (235%)
MISC MISC BHD 8.30 26.718 +18.718 (234%)
JAKS JAKS RESOURCES BHD 0.88 26.619 +18.619 (233%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 11.00 26.002 +18.002 (225%)
PENTA PENTAMASTER CORP BHD 5.13 25.735 +17.735 (222%)
BURSA BURSA MALAYSIA BHD 7.65 25.616 +17.616 (220%)
VITROX VITROX CORP BHD 8.60 25.547 +17.547 (219%)
LFECORP LFE CORP BHD 0.15 25.00 +17.00 (212%)
OCK OCK GROUP BHD 0.525 25.00 +17.00 (212%)
KAWAN KAWAN FOOD BHD 1.80 24.138 +16.138 (202%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.18 24.138 +16.138 (202%)
AGES AGESON BERHAD 0.155 24.00 +16.00 (200%)
KUB KUB MALAYSIA BHD 0.395 23.438 +15.438 (193%)
KAREX KAREX BHD 0.605 22.222 +14.222 (178%)
GAMUDA GAMUDA BHD 3.90 21.875 +13.875 (173%)
SERSOL SERSOL BHD 0.115 21.053 +13.053 (163%)
TIMECOM TIME DOTCOM BHD 10.70 20.631 +12.631 (158%)
RCECAP RCE CAPITAL BHD 1.92 20.00 +12.00 (150%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.03 20.00 +12.00 (150%)
PENERGY PETRA ENERGY BHD 0.755 19.841 +11.841 (148%)
BCB BCB BHD 0.305 19.608 +11.608 (145%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2.07 18.966 +10.966 (137%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.04 18.857 +10.857 (136%)
ACOSTEC ACOUSTECH BHD 0.445 18.667 +10.667 (133%)
GRANFLO GRAND-FLO BHD 0.255 18.605 +10.605 (133%)
YINSON YINSON HOLDINGS BHD 5.60 18.393 +10.393 (130%)
GHLSYS GHL SYSTEMS BHD 1.81 18.301 +10.301 (129%)
PRLEXUS PROLEXUS BHD 0.65 18.182 +10.182 (127%)
DIALOG DIALOG GROUP BHD 3.99 18.047 +10.047 (126%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 28.88 17.018 +9.018 (113%)
PDZ PDZ HOLDINGS BHD 0.035 16.667 +8.667 (108%)
ARMADA BUMI ARMADA BHD 0.21 16.667 +8.667 (108%)
PETGAS PETRONAS GAS BHD 19.00 16.564 +8.564 (107%)
EUROSP EUROSPAN HOLDINGS BHD 0.475 15.854 +7.854 (98%)
BTM BTM RESOURCES BHD 0.11 15.789 +7.789 (97%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.43 15.714 +7.714 (96%)
TASEK TASEK CORP BHD 5.79 14.653 +6.653 (83%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.28 14.286 +6.286 (79%)
OPENSYS OPENSYS M BHD 0.365 14.063 +6.063 (76%)
MYCRON MYCRON STEEL BHD 0.33 13.793 +5.793 (72%)
KSTAR K-STAR SPORTS LTD 0.085 13.333 +5.333 (67%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.83 13.20 +5.20 (65%)
KNM KNM GROUP BHD 0.215 13.158 +5.158 (64%)
YGL YGL CONVERGENCE BHD 0.13 13.043 +5.043 (63%)
DEGEM DEGEM BHD 1.09 12.953 +4.953 (62%)
INARI INARI AMERTRON BHD 1.49 12.879 +4.879 (61%)
MUDAJYA MUDAJAYA GROUP BHD 0.31 12.727 +4.727 (59%)
MILUX MILUX CORP BHD 0.90 12.50 +4.50 (56%)
VERSATL VERSATILE CREATIVE BHD 0.365 12.308 +4.308 (54%)
MALAKOF MALAKOFF CORP BHD 0.88 12.102 +4.102 (51%)
VSTECS VSTECS BERHAD 1.13 11.881 +3.881 (49%)
ADVCON ADVANCECON HOLDINGS BHD 0.39 11.429 +3.429 (43%)
JOHOTIN JOHORE TIN BHD 1.49 11.194 +3.194 (40%)
DIGISTA DIGISTAR CORPORATION BHD 0.05 11.111 +3.111 (39%)
FINTEC FINTEC GLOBAL BERHAD 0.05 11.111 +3.111 (39%)
IRIS IRIS CORP BHD 0.16 10.345 +2.345 (29%)
IJMPLNT IJM PLANTATIONS BHD 1.61 10.274 +2.274 (28%)
DBHD DAMANSARA REALTY BHD 0.435 10.127 +2.127 (27%)
GOCEAN GREEN OCEAN CORP BHD 0.11 10.00 +2.00 (25%)
IMASPRO IMASPRO CORP BHD 2.14 8.629 +0.629 (8%)
IOICORP IOI CORP BHD 4.55 8.592 +0.592 (7%)
N2N N2N CONNECT BHD 0.77 8.451 +0.451 (6%)
BPPLAS BP PLASTICS HOLDING BHD 1.16 8.411 +0.411 (5%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.065 8.333 +0.333 (4%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.395 8.219 +0.219 (3%)
TAANN TA ANN HOLDINGS BHD 2.38 8.182 +0.182 (2%)
PERMAJU PERMAJU INDUSTRIES BHD 0.60 8.108 +0.108 (1%)
Stock Price Date: May 29, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

629  350  439  482 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XOX 0.08+0.015 
 CAREPLS 1.40+0.29 
 EDUSPEC 0.025-0.005 
 AT 0.06+0.01 
 MYSCM-PA 0.040.00 
 AIRASIA 0.69-0.05 
 ECOWLD 0.49+0.085 
 ARMADA 0.21-0.005 
 EKOVEST 0.60+0.035 
 CIMB 3.77+0.26 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers