Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

RSI9 cross above 70

Stock Name Company Close RSI9 Variance(%)
PARLO PARLO BERHAD 0.05 100.00 +30.00 (43%)
CUSCAPI CUSCAPI BHD 0.095 100.00 +30.00 (43%)
AT AT SYSTEMATIZATION BHD 0.025 100.00 +30.00 (43%)
ORION ORION IXL BHD 0.04 100.00 +30.00 (43%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.05 100.00 +30.00 (43%)
TRIVE TRIVE PROPERTY GROUP BHD 0.01 100.00 +30.00 (43%)
KEYASIC KEY ASIC BHD 0.045 100.00 +30.00 (43%)
FINTEC FINTEC GLOBAL BERHAD 0.03 100.00 +30.00 (43%)
MPAY MANAGEPAY SYSTEMS BHD 0.06 100.00 +30.00 (43%)
AMPROP AMCORP PROPERTIES BHD 0.325 100.00 +30.00 (43%)
GOB GLOBAL ORIENTAL BHD 0.185 100.00 +30.00 (43%)
TALAMT TALAM TRANSFORM BHD 0.02 100.00 +30.00 (43%)
ZELAN ZELAN BHD 0.045 100.00 +30.00 (43%)
JOHAN JOHAN HOLDINGS BHD 0.045 100.00 +30.00 (43%)
MARCO MARCO HOLDINGS BHD 0.095 100.00 +30.00 (43%)
PMCORP PAN MALAYSIA CORP BHD 0.10 100.00 +30.00 (43%)
TASEK TASEK CORP BHD 5.60 100.00 +30.00 (43%)
YILAI YI-LAI BHD 0.45 100.00 +30.00 (43%)
TAGB TA GLOBAL BHD 0.225 100.00 +30.00 (43%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.42 100.00 +30.00 (43%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.94 100.00 +30.00 (43%)
BORNOIL BORNEO OIL BERHAD 0.02 100.00 +30.00 (43%)
SEACERA SEACERA GROUP BHD 0.195 100.00 +30.00 (43%)
DPHARMA DUOPHARMA BIOTECH BHD 1.40 100.00 +30.00 (43%)
PA P.A. RESOURCES BHD 0.045 100.00 +30.00 (43%)
SHH SHH RESOURCES HOLDINGS BHD 0.31 100.00 +30.00 (43%)
MERCURY MERCURY INDUSTRIES BHD 0.60 100.00 +30.00 (43%)
ANZO ANZO HOLDINGS BHD 0.02 100.00 +30.00 (43%)
PTARAS PINTARAS JAYA BHD 2.50 100.00 +30.00 (43%)
NATWIDE NATIONWIDE EXPRESS HOLDINGS BHD 0.11 100.00 +30.00 (43%)
RGTBHD RGT BERHAD 0.12 100.00 +30.00 (43%)
XOX XOX BHD 0.02 100.00 +30.00 (43%)
HSSEB HSS ENGINEERS BHD 0.35 100.00 +30.00 (43%)
CABNET CABNET HOLDINGS BERHAD 0.155 100.00 +30.00 (43%)
POLYMER POLYMER LINK HOLDINGS BERHAD 0.20 100.00 +30.00 (43%)
MESTRON MESTRON HOLDINGS BERHAD 0.075 100.00 +30.00 (43%)
AIRASIAC99 AIRASIAC99: CW AIRASIA GROUP BERHAD (CIMB) 0.01 100.00 +30.00 (43%)
GENTINGC82 GENTINGC82: CW GENTING BERHAD (MIBB) 0.02 100.00 +30.00 (43%)
AIRASIAC1D AIRASIAC1D: CW AIRASIA GROUP BERHAD (MIBB) 0.02 100.00 +30.00 (43%)
AIRASIAC1E AIRASIAC1E: CW AIRASIA GROUP BERHAD (KIBB) 0.03 100.00 +30.00 (43%)
GENTINGC83 GENTINGC83: CW GENTING BERHAD (MACQ) 0.045 100.00 +30.00 (43%)
AIRASIAC1G AIRASIAC1G: CW AIRASIA GROUP BERHAD (MACQ) 0.055 100.00 +30.00 (43%)
EURO EURO HOLDINGS BHD 0.445 98.039 +28.039 (40%)
BIPORT BINTULU PORT HOLDINGS BHD 4.00 97.403 +27.403 (39%)
ASIAFLE ASIA FILE CORP BHD 1.60 96.774 +26.774 (38%)
SAPIND SAPURA INDUSTRIAL BHD 0.45 96.296 +26.296 (38%)
PRG PRG HOLDINGS BHD 0.22 93.939 +23.939 (34%)
WZSATU WZ SATU BHD 0.12 93.333 +23.333 (33%)
WANGZNG WANG- ZHENG BHD 0.95 93.023 +23.023 (33%)
CANONE CAN-ONE BHD 2.16 92.857 +22.857 (33%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.39 92.857 +22.857 (33%)
PIE P I E INDUSTRIAL BHD 1.05 91.892 +21.892 (31%)
SIGN SIGNATURE INTERNATIONAL BHD 0.37 91.837 +21.837 (31%)
PPG PELANGI PUBLISHING GROUP BHD 0.28 91.667 +21.667 (31%)
MQREIT MRCB-QUILL REIT 0.705 91.489 +21.489 (31%)
DESTINI DESTINI BHD 0.12 90.909 +20.909 (30%)
AJIYA AJIYA BHD 0.285 90.909 +20.909 (30%)
EDGENTA UEM EDGENTA BHD 2.35 90.741 +20.741 (30%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.56 90.625 +20.625 (29%)
BDB BINA DARULAMAN BHD 0.235 90.00 +20.00 (29%)
MACPIE STERLING PROGRESS BHD 0.07 88.889 +18.889 (27%)
REV REV ASIA BHD 0.075 88.889 +18.889 (27%)
GHLSYS GHL SYSTEMS BHD 1.65 88.732 +18.732 (27%)
TEOSENG TEO SENG CAPITAL BHD 0.965 88.462 +18.462 (26%)
MASTER MASTER-PACK GROUP BHD 1.52 88.393 +18.393 (26%)
3A THREE-A RESOURCES BHD 0.615 88.235 +18.235 (26%)
PHARMA PHARMANIAGA BHD 1.28 88.095 +18.095 (26%)
TALIWRK TALIWORKS CORP BHD 0.735 88.00 +18.00 (26%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.625 87.838 +17.838 (25%)
PUC PUC BHD 0.095 87.50 +17.50 (25%)
KSTAR K-STAR SPORTS LTD 0.07 87.50 +17.50 (25%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.13 87.50 +17.50 (25%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.10 87.50 +17.50 (25%)
NOVA NOVA WELLNESS GROUP BHD 0.45 87.50 +17.50 (25%)
CIHLDG CI HOLDINGS BHD 1.19 87.179 +17.179 (25%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.06 86.842 +16.842 (24%)
TA TA ENTERPRISE BHD 0.445 86.667 +16.667 (24%)
FPI FORMOSA PROSONIC INDUSTRIES 1.43 86.667 +16.667 (24%)
GMUTUAL GROMUTUAL BHD 0.30 86.667 +16.667 (24%)
AJI AJINOMOTO (MALAYSIA) BHD 12.90 86.592 +16.592 (24%)
LBALUM LB ALUMINIUM BHD 0.34 86.364 +16.364 (23%)
BIMB BIMB HOLDINGS BHD 3.25 86.207 +16.207 (23%)
FRONTKN FRONTKEN CORP BHD 1.88 85.849 +15.849 (23%)
VC VORTEX CONSOLIDATED BERHAD 0.05 85.714 +15.714 (22%)
PBBANK PUBLIC BANK BHD 15.68 85.446 +15.446 (22%)
COCOLND COCOALAND HOLDINGS BHD 1.68 85.366 +15.366 (22%)
HUPSENG HUP SENG INDUSTRIES BHD 0.875 85.294 +15.294 (22%)
UEMS UEM SUNRISE BHD 0.39 85.185 +15.185 (22%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.92 85.159 +15.159 (22%)
MCT MCT BHD 0.15 85.00 +15.00 (21%)
T7GLOBAL T7 GLOBAL BHD 0.31 85.00 +15.00 (21%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.135 85.00 +15.00 (21%)
SUNWAY SUNWAY BHD 1.56 84.211 +14.211 (20%)
HOMERIZ HOMERITZ CORP BHD 0.46 84.00 +14.00 (20%)
RANHILL RANHILL HOLDINGS BHD 0.935 84.00 +14.00 (20%)
TGUAN THONG GUAN INDUSTRIES BHD 2.85 83.898 +13.898 (20%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.30 83.871 +13.871 (20%)
MALAKOF MALAKOFF CORP BHD 0.815 83.784 +13.784 (20%)
IBHD I-BERHAD 0.135 83.333 +13.333 (19%)
NWP NWP HOLDINGS BHD 0.16 83.333 +13.333 (19%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.135 83.333 +13.333 (19%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.45 83.333 +13.333 (19%)
WCT WCT HOLDINGS BERHAD 0.385 83.333 +13.333 (19%)
REVENUE REVENUE GROUP BHD 0.995 83.146 +13.146 (19%)
HLIND HONG LEONG INDUSTRIES BHD 7.60 83.133 +13.133 (19%)
QL QL RESOURCES BHD 7.50 83.133 +13.133 (19%)
KPJ KPJ HEALTHCARE BHD 0.905 82.979 +12.979 (19%)
LKL LKL INTERNATIONAL BHD 0.23 82.927 +12.927 (18%)
KAREX KAREX BHD 0.395 82.857 +12.857 (18%)
ASTINO ASTINO BHD 0.52 82.609 +12.609 (18%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.765 82.50 +12.50 (18%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 5.05 82.432 +12.432 (18%)
PRTASCO PROTASCO BHD 0.17 82.353 +12.353 (18%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.24 82.353 +12.353 (18%)
SDRED SELANGOR DREDGING BHD 0.42 82.143 +12.143 (17%)
GDEX GD EXPRESS CARRIER BHD 0.16 81.818 +11.818 (17%)
K1 K-ONE TECHNOLOGY BHD 0.13 81.818 +11.818 (17%)
BJLAND BERJAYA LAND BHD 0.16 81.818 +11.818 (17%)
OSK OSK HOLDINGS BHD 0.725 81.818 +11.818 (17%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.315 81.818 +11.818 (17%)
KUB KUB MALAYSIA BHD 0.20 81.818 +11.818 (17%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.83 81.818 +11.818 (17%)
AEMULUS AEMULUS HOLDINGS BHD 0.15 81.818 +11.818 (17%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.15 81.818 +11.818 (17%)
MYEG MY E.G.SERVICES BHD 0.95 81.633 +11.633 (17%)
AIRASIA AIRASIA GROUP BHD 0.79 81.395 +11.395 (16%)
KOMARK KOMARKCORP BHD 0.205 81.25 +11.25 (16%)
JFTECH JF TECHNOLOGY BHD 1.35 81.102 +11.102 (16%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 43.00 80.992 +10.992 (16%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 26.78 80.984 +10.984 (16%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.215 80.952 +10.952 (16%)
CEPAT CEPATWAWASAN GROUP BHD 0.355 80.952 +10.952 (16%)
BOILERM BOILERMECH HOLDINGS BHD 0.445 80.952 +10.952 (16%)
MUDA MUDA HOLDINGS BHD 1.07 80.882 +10.882 (16%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.18 80.769 +10.769 (15%)
NAIM NAIM HOLDINGS BHD 0.55 80.597 +10.597 (15%)
AME AME ELITE CONSORTIUM BERHAD 1.30 80.556 +10.556 (15%)
MFCB MEGA FIRST CORP BHD 4.38 80.541 +10.541 (15%)
PRLEXUS PROLEXUS BHD 0.435 80.488 +10.488 (15%)
COMFORT COMFORT GLOVES BHD 0.805 80.328 +10.328 (15%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 24.76 80.282 +10.282 (15%)
PENTA PENTAMASTER CORP BHD 3.63 80.108 +10.108 (14%)
MYSCM MSCM HOLDINGS BERHAD 0.06 80.00 +10.00 (14%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.06 80.00 +10.00 (14%)
L&G LAND & GENERAL BHD 0.075 80.00 +10.00 (14%)
WCEHB WCE HOLDINGS BHD 0.20 80.00 +10.00 (14%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.085 80.00 +10.00 (14%)
COASTAL COASTAL CONTRACTS BHD 0.675 80.00 +10.00 (14%)
GETS GETS GLOBAL BHD 0.07 80.00 +10.00 (14%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.17 80.00 +10.00 (14%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.28 80.00 +10.00 (14%)
SURIA SURIA CAPITAL HOLDINGS BHD 0.88 80.00 +10.00 (14%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.62 80.00 +10.00 (14%)
TIGER TIGER SYNERGY BHD 0.055 80.00 +10.00 (14%)
EMETALL EONMETALL GROUP BHD 0.235 80.00 +10.00 (14%)
AWC AWC BHD 0.295 80.00 +10.00 (14%)
LOTUS LOTUS KFM BERHAD 0.10 80.00 +10.00 (14%)
TEXCHEM TEXCHEM RESOURCES BHD 0.24 80.00 +10.00 (14%)
ROHAS ROHAS TECNIC BHD 0.295 80.00 +10.00 (14%)
DPIH DPI HOLDINGS BERHAD 0.11 80.00 +10.00 (14%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.18 80.00 +10.00 (14%)
IOIPG IOI PROPERTIES GROUP BHD 0.95 79.31 +9.31 (13%)
TECFAST TECHFAST HOLDINGS BHD 0.27 79.167 +9.167 (13%)
MALTON MALTON BHD 0.325 79.167 +9.167 (13%)
SCABLE SARAWAK CABLE BHD 0.165 78.947 +8.947 (13%)
OCK OCK GROUP BHD 0.41 78.947 +8.947 (13%)
UWC UWC BERHAD 1.76 78.947 +8.947 (13%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.605 78.788 +8.788 (13%)
LEONFB LEON FUAT BHD 0.30 78.788 +8.788 (13%)
BAUTO BERMAZ AUTO BHD 1.14 78.788 +8.788 (13%)
KGB KELINGTON GROUP BHD 0.87 78.652 +8.652 (12%)
GUOCO GUOCOLAND MALAYSIA BHD 0.50 78.571 +8.571 (12%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 0.87 78.571 +8.571 (12%)
NADIBHD GAGASAN NADI CERGAS BHD 0.23 78.571 +8.571 (12%)
MCEMENT MALAYAN CEMENT BERHAD 1.75 78.431 +8.431 (12%)
MAGNI MAGNI-TECH INDUSTRIES BHD 1.59 78.333 +8.333 (12%)
IFCAMSC IFCA MSC BHD 0.235 78.261 +8.261 (12%)
HEIM HEINEKEN MALAYSIA BHD 21.20 78.157 +8.157 (12%)
CHINWEL CHIN WELL HOLDINGS BHD 0.86 78.125 +8.125 (12%)
MPHBCAP MPHB CAPITAL BHD 0.61 78.125 +8.125 (12%)
KAWAN KAWAN FOOD BHD 1.02 78.082 +8.082 (12%)
YTLREIT YTL HOSPITALITY REIT 0.94 77.941 +7.941 (11%)
CARIMIN CARIMIN PETROLEUM BHD 0.525 77.941 +7.941 (11%)
GCB GUAN CHONG BHD 2.04 77.907 +7.907 (11%)
THPLANT TH PLANTATIONS BHD 0.25 77.778 +7.778 (11%)
RSAWIT RIMBUNAN SAWIT BHD 0.17 77.778 +7.778 (11%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.225 77.778 +7.778 (11%)
LAYHONG LAY HONG BHD 0.31 77.778 +7.778 (11%)
HPMT HPMT HOLDINGS BERHAD 0.295 77.778 +7.778 (11%)
GENTING GENTING BHD 3.76 77.419 +7.419 (11%)
MSNIAGA MESINIAGA BHD 0.755 77.333 +7.333 (10%)
PENERGY PETRA ENERGY BHD 0.70 77.273 +7.273 (10%)
FIAMMA FIAMMA HOLDINGS BHD 0.42 77.273 +7.273 (10%)
DSONIC DATASONIC GROUP BHD 0.815 77.273 +7.273 (10%)
SLVEST SOLARVEST HOLDINGS BERHAD 0.715 77.273 +7.273 (10%)
GREATEC GREATECH TECHNOLOGY BERHAD 2.24 77.215 +7.215 (10%)
OPCOM OPCOM HOLDINGS BHD 0.295 77.143 +7.143 (10%)
BURSA BURSA MALAYSIA BHD 4.99 77.143 +7.143 (10%)
BPPLAS BP PLASTICS HOLDING BHD 0.855 77.143 +7.143 (10%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.15 77.027 +7.027 (10%)
ASB ADVANCE SYNERGY BHD 0.105 76.923 +6.923 (10%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.43 76.923 +6.923 (10%)
DNEX DAGANG NEXCHANGE BHD 0.115 76.923 +6.923 (10%)
DNONCE D'NONCE TECHNOLOGY BHD 0.24 76.923 +6.923 (10%)
JOHOTIN JOHORE TIN BHD 1.23 76.923 +6.923 (10%)
MSM MSM MALAYSIA HOLDINGS BHD 0.35 76.923 +6.923 (10%)
SEDANIA SEDANIA INNOVATOR BHD 0.12 76.923 +6.923 (10%)
TOPGLOV TOP GLOVE CORP BHD 6.38 76.768 +6.768 (10%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.275 76.667 +6.667 (10%)
CYPARK CYPARK RESOURCES BHD 0.76 76.596 +6.596 (9%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 4.75 76.596 +6.596 (9%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.395 76.471 +6.471 (9%)
MUIPROP MUI PROPERTIES BHD 0.19 76.471 +6.471 (9%)
MUDAJYA MUDAJAYA GROUP BHD 0.22 76.471 +6.471 (9%)
KSSC K. SENG SENG CORP BHD 0.25 76.471 +6.471 (9%)
KENANGA KENANGA INVESTMENT BANK BHD 0.40 76.471 +6.471 (9%)
SCGM SCGM BHD 1.23 76.404 +6.404 (9%)
SALUTE SALUTICA BHD 0.37 76.316 +6.316 (9%)
MMSV MMS VENTURES BHD 0.445 76.19 +6.19 (9%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.415 76.19 +6.19 (9%)
SEALINK SEALINK INTERNATIONAL BHD 0.19 76.19 +6.19 (9%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 3.72 76.19 +6.19 (9%)
ADVENTA ADVENTA BHD 0.465 76.19 +6.19 (9%)
GDB GDB HOLDINGS BHD 0.49 76.19 +6.19 (9%)
SCIENTX SCIENTEX BHD 7.45 76.154 +6.154 (9%)
N2N N2N CONNECT BHD 0.475 76.087 +6.087 (9%)
CAREPLS CAREPLUS GROUP BHD 0.265 75.862 +5.862 (8%)
IOICORP IOI CORP BHD 3.89 75.758 +5.758 (8%)
POS POS MALAYSIA BHD 0.705 75.758 +5.758 (8%)
ZECON ZECON BHD 0.345 75.758 +5.758 (8%)
WELLCAL WELLCALL HOLDINGS BHD 0.765 75.758 +5.758 (8%)
FPGROUP FOUNDPAC GROUP BHD 0.575 75.758 +5.758 (8%)
DKSH DKSH HOLDINGS MALAYSIA BHD 1.98 75.556 +5.556 (8%)
PESTECH PESTECH INTERNATIONAL BHD 0.86 75.342 +5.342 (8%)
NOTION NOTION VTEC BHD 0.65 75.281 +5.281 (8%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.49 75.00 +5.00 (7%)
GFM GFM SERVICES BHD 0.115 75.00 +5.00 (7%)
SYSTECH SYSTECH BHD 0.10 75.00 +5.00 (7%)
OVERSEA OVERSEA ENTERPRISE BHD 0.13 75.00 +5.00 (7%)
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 0.20 75.00 +5.00 (7%)
KRETAM KRETAM HOLDINGS BHD 0.32 75.00 +5.00 (7%)
HARBOUR HARBOUR-LINK GROUP BHD 0.50 75.00 +5.00 (7%)
LIENHOE LIEN HOE CORP BHD 0.22 75.00 +5.00 (7%)
JTIASA JAYA TIASA HOLDINGS BHD 0.375 75.00 +5.00 (7%)
TONGHER TONG HERR RESOURCES BHD 1.48 75.00 +5.00 (7%)
GLOMAC GLOMAC BHD 0.30 75.00 +5.00 (7%)
AFFIN AFFIN HOLDINGS BHD 1.41 75.00 +5.00 (7%)
HBGLOB HB GLOBAL LTD 0.04 75.00 +5.00 (7%)
SBCCORP SBC CORP BHD 0.29 75.00 +5.00 (7%)
MSC MALAYSIA SMELTING CORP BHD 0.54 75.00 +5.00 (7%)
KFIMA KUMPULAN FIMA BHD 1.16 75.00 +5.00 (7%)
AEON AEON CO (M) BHD 1.08 75.00 +5.00 (7%)
JKGLAND JKG LAND BHD 0.055 75.00 +5.00 (7%)
TAWIN TA WIN HOLDINGS BHD 0.04 75.00 +5.00 (7%)
VERTICE VERTICE BHD 0.235 75.00 +5.00 (7%)
PANSAR PANSAR BHD 0.63 75.00 +5.00 (7%)
EMICO EMICO HOLDINGS BHD 0.115 75.00 +5.00 (7%)
HWGB HO WAH GENTING BHD 0.105 75.00 +5.00 (7%)
GASMSIA GAS MALAYSIA BERHAD 2.66 75.00 +5.00 (7%)
CARING CARING PHARMACY GROUP BHD 2.59 75.00 +5.00 (7%)
SCH SCH GROUP BHD 0.05 75.00 +5.00 (7%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.05 75.00 +5.00 (7%)
BCMALL BCM ALLIANCE BHD 0.105 75.00 +5.00 (7%)
WEGMANS WEGMANS HOLDINGS BHD 0.13 75.00 +5.00 (7%)
KESM KESM INDUSTRIES BHD 6.50 74.729 +4.729 (7%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.56 74.545 +4.545 (6%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 1.75 74.51 +4.51 (6%)
DUFU DUFU TECHNOLOGY CORP BHD 2.99 74.272 +4.272 (6%)
MHC MHC PLANTATIONS BHD 0.35 74.194 +4.194 (6%)
TAMBUN TAMBUN INDAH LAND BHD 0.45 74.194 +4.194 (6%)
LPI LPI CAPITAL BHD 11.66 74.194 +4.194 (6%)
HUMEIND HUME INDUSTRIES BHD 0.98 74.138 +4.138 (6%)
BAHVEST BORNEO AQUA HARVEST BHD 0.30 74.074 +4.074 (6%)
ICAP ICAPITAL.BIZ BERHAD 2.04 74.074 +4.074 (6%)
EDARAN EDARAN BHD 0.215 73.913 +3.913 (6%)
VSTECS VSTECS BERHAD 0.90 73.913 +3.913 (6%)
ABMB ALLIANCE BANK MALAYSIA BHD 1.86 73.77 +3.77 (5%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.56 73.684 +3.684 (5%)
TM TELEKOM MALAYSIA BHD 3.71 73.684 +3.684 (5%)
CENSOF CENSOF HOLDINGS BHD 0.085 73.684 +3.684 (5%)
KHEESAN KHEE SAN BHD 0.26 73.684 +3.684 (5%)
ARBB ATURMAJU RESOURCES BHD 0.15 73.684 +3.684 (5%)
LIONPSIM LION FOREST INDUSTRIES BHD 0.29 73.684 +3.684 (5%)
KLK KUALA LUMPUR KEPONG BHD 20.50 73.585 +3.585 (5%)
LIIHEN LII HEN INDUSTRIES BHD 1.92 73.529 +3.529 (5%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 10.34 73.50 +3.50 (5%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.335 73.333 +3.333 (5%)
UOADEV UOA DEVELOPMENT BHD 1.56 73.333 +3.333 (5%)
EATECH EA TECHNIQUE (M) BHD 0.25 73.333 +3.333 (5%)
DANCO DANCOMECH HOLDINGS BHD 0.33 73.333 +3.333 (5%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.83 73.333 +3.333 (5%)
SCICOM SCICOM MSC BHD 0.705 73.239 +3.239 (5%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.00 73.148 +3.148 (4%)
OCNCASH OCEANCASH PACIFIC BHD 0.385 72.973 +2.973 (4%)
VIS VISDYNAMICS HOLDINGS BHD 0.31 72.973 +2.973 (4%)
CCM CHEMICAL CO OF MALAYSIA BHD 0.68 72.973 +2.973 (4%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.295 72.973 +2.973 (4%)
REDTONE REDTONE INTERNATIONAL BHD 0.285 72.727 +2.727 (4%)
LIONIND LION INDUSTRIES CORP BHD 0.155 72.727 +2.727 (4%)
PASDEC PASDEC HOLDINGS BHD 0.185 72.727 +2.727 (4%)
TOMEI TOMEI CONSOLIDATED BHD 0.29 72.727 +2.727 (4%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 1.72 72.727 +2.727 (4%)
PRESBHD PRESTARIANG BERHAD 0.165 72.727 +2.727 (4%)
VELESTO VELESTO ENERGY BERHAD 0.12 72.727 +2.727 (4%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.23 72.727 +2.727 (4%)
SMETRIC SECUREMETRIC BERHAD 0.07 72.727 +2.727 (4%)
GKENT GEORGE KENT MALAYSIA BHD 0.57 72.50 +2.50 (4%)
LUXCHEM LUXCHEM CORP BHD 0.435 72.50 +2.50 (4%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.435 72.414 +2.414 (3%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.395 72.34 +2.34 (3%)
SERBADK SERBA DINAMIK HOLDINGS BHD 1.50 72.289 +2.289 (3%)
IBRACO IBRACO BHD 0.58 72.222 +2.222 (3%)
TAS TAS OFFSHORE BHD 0.18 72.222 +2.222 (3%)
HANDAL HANDAL RESOURCES BHD 0.205 72.222 +2.222 (3%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.59 72.222 +2.222 (3%)
BTECH BRITE-TECH BHD 0.22 72.00 +2.00 (3%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.435 72.00 +2.00 (3%)
HEVEA HEVEABOARD BHD 0.315 72.00 +2.00 (3%)
DELEUM DELEUM BHD 0.465 72.00 +2.00 (3%)
JCY JCY INTERNATIONAL BHD 0.19 72.00 +2.00 (3%)
UTDPLT UNITED PLANTATION BERHAD 24.70 71.951 +1.951 (3%)
JHM JHM CONSOLIDATION BHD 0.72 71.91 +1.91 (3%)
KOTRA KOTRA INDUSTRIES BHD 1.89 71.875 +1.875 (3%)
INSAS INSAS BHD 0.48 71.739 +1.739 (2%)
AHEALTH APEX HEALTHCARE BHD 2.00 71.739 +1.739 (2%)
SUPERLN SUPERLON HOLDINGS BHD 0.505 71.739 +1.739 (2%)
ANNJOO ANN JOO RESOURCES BHD 0.535 71.698 +1.698 (2%)
PTB PLASTRADE TECHNOLOGY BHD 0.085 71.429 +1.429 (2%)
SERSOL SERSOL BHD 0.07 71.429 +1.429 (2%)
ELSOFT ELSOFT RESEARCH BHD 0.48 71.429 +1.429 (2%)
NTPM NTPM HOLDINGS BHD 0.37 71.429 +1.429 (2%)
PCCS PCCS GROUP BHD 0.215 71.429 +1.429 (2%)
EUPE EUPE CORP BHD 0.45 71.429 +1.429 (2%)
AZRB AHMAD ZAKI RESOURCES BHD 0.155 71.429 +1.429 (2%)
NIHSIN NI HSIN RESOURCES BHD 0.075 71.429 +1.429 (2%)
BSLCORP BSL CORP BHD 0.125 71.429 +1.429 (2%)
GADANG GADANG HOLDINGS BHD 0.315 71.429 +1.429 (2%)
SMCAP SINMAH CAPITAL BHD 0.085 71.429 +1.429 (2%)
SMTRACK SMTRACK BHD 0.055 71.429 +1.429 (2%)
WIDAD WIDAD GROUP BERHAD 0.295 71.429 +1.429 (2%)
MTAG MTAG GROUP BERHAD 0.27 71.429 +1.429 (2%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.225 71.429 +1.429 (2%)
MALAKOFC31 MALAKOFC31: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.025 71.429 +1.429 (2%)
YNHPROP YNH PROPERTY BHD 2.72 71.111 +1.111 (2%)
RGTECH RADIANT GLOBALTECH BHD 0.25 70.968 +0.968 (1%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.62 70.769 +0.769 (1%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.84 70.69 +0.69 (1%)
TDM TDM BHD 0.17 70.588 +0.588 (1%)
E&O EASTERN & ORIENTAL BHD 0.375 70.588 +0.588 (1%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.135 70.588 +0.588 (1%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.29 70.588 +0.588 (1%)
ISTONE I-STONE GROUP BERHAD 0.14 70.588 +0.588 (1%)
PCHEM PETRONAS CHEMICALS GROUP BHD 4.75 70.513 +0.513 (1%)
DRBHCOM DRB-HICOM BHD 1.29 70.175 +0.175 (0%)
MI MI TECHNOVATION BERHAD 1.88 70.161 +0.161 (0%)
KARYON KARYON INDUSTRIES BHD 0.125 70.00 0.00 (0%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.55 70.00 0.00 (0%)
PWROOT POWER ROOT BHD 1.90 70.00 0.00 (0%)
ECONBHD ECONPILE HOLDINGS BHD 0.42 70.00 0.00 (0%)
Stock Price Date: Apr 01, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

380  425  432  684 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.075-0.005 
 TRIVE 0.010.00 
 ARMADA 0.1350.00 
 VELESTO 0.12+0.005 
 KNM 0.1150.00 
 ALAM 0.045-0.005 
 HIBISCS 0.335-0.005 
 MINETEC 0.14+0.015 
 JAKS 0.79+0.03 
 SANICHI 0.0450.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers