Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA120

Stock Name Company Close SMA120 Variance(%)
KPOWER KUMPULAN POWERNET BHD 2.99 0.848 +2.142 (253%)
KPPROP GSB GROUP BHD 0.835 0.281 +0.554 (197%)
IMPIANA IMPIANA HOTELS BERHAD 0.115 0.039 +0.076 (195%)
KAB KEJURUTERAAN ASASTERA BERHAD 2.08 0.908 +1.172 (129%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.385 0.187 +0.198 (106%)
COMCORP COMINTEL CORP BHD 0.175 0.086 +0.089 (103%)
MICROLN MICROLINK SOLUTIONS BHD 0.91 0.472 +0.438 (93%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.74 0.409 +0.331 (81%)
BONIA BONIA CORP BHD 0.90 0.514 +0.386 (75%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 3.12 1.798 +1.322 (74%)
NWP NWP HOLDINGS BHD 0.18 0.107 +0.073 (68%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.175 0.106 +0.069 (65%)
XDL XIDELANG HOLDINGS LTD 0.17 0.105 +0.065 (62%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.725 0.448 +0.277 (62%)
GREATEC GREATECH TECHNOLOGY BERHAD 3.42 2.122 +1.298 (61%)
GDB GDB HOLDINGS BHD 0.75 0.477 +0.273 (57%)
JFTECH JF TECHNOLOGY BHD 1.92 1.225 +0.695 (57%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.275 0.177 +0.098 (55%)
HUMEIND HUME INDUSTRIES BHD 1.78 1.155 +0.625 (54%)
GUNUNG GUNUNG CAPITAL BHD 0.615 0.401 +0.214 (53%)
MASTER MASTER-PACK GROUP BHD 3.16 2.079 +1.081 (52%)
FPGROUP FOUNDPAC GROUP BHD 0.935 0.618 +0.317 (51%)
EURO EURO HOLDINGS BHD 0.21 0.14 +0.07 (50%)
DUFU DUFU TECHNOLOGY CORP BHD 4.86 3.254 +1.606 (49%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.12 0.081 +0.039 (48%)
NOTION NOTION VTEC BHD 1.30 0.882 +0.418 (47%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.52 0.353 +0.167 (47%)
VIS VISDYNAMICS HOLDINGS BHD 0.715 0.488 +0.227 (47%)
GENETEC GENETEC TECHNOLOGY BHD 1.67 1.148 +0.522 (45%)
CAREPLS CAREPLUS GROUP BHD 0.25 0.174 +0.076 (44%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.535 0.373 +0.162 (43%)
MUDAJYA MUDAJAYA GROUP BHD 0.48 0.342 +0.138 (40%)
APPASIA APPASIA BHD 0.195 0.139 +0.056 (40%)
KKB KKB ENGINEERING BHD 2.15 1.547 +0.603 (39%)
PTB PLASTRADE TECHNOLOGY BHD 0.185 0.134 +0.051 (38%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.365 0.268 +0.097 (36%)
XINHWA XIN HWA HOLDINGS BHD 0.655 0.481 +0.174 (36%)
JAKS JAKS RESOURCES BHD 1.54 1.135 +0.405 (36%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 38.94 28.737 +10.203 (36%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.28 0.207 +0.073 (35%)
OMESTI OMESTI BHD 0.645 0.477 +0.168 (35%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.94 2.183 +0.757 (35%)
JCY JCY INTERNATIONAL BHD 0.315 0.234 +0.081 (35%)
ANCOM ANCOM BHD 0.735 0.547 +0.188 (34%)
ZECON ZECON BHD 0.615 0.46 +0.155 (34%)
EDEN EDEN INC BHD 0.22 0.165 +0.055 (33%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.20 0.904 +0.296 (33%)
NAIM NAIM HOLDINGS BHD 1.36 1.042 +0.318 (31%)
AVI AVILLION BHD 0.18 0.138 +0.042 (30%)
DSONIC DATASONIC GROUP BHD 1.54 1.182 +0.358 (30%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.28 0.215 +0.065 (30%)
GPACKET GREEN PACKET BHD 0.915 0.704 +0.211 (30%)
TGUAN THONG GUAN INDUSTRIES BHD 4.14 3.195 +0.945 (30%)
ICON ICON OFFSHORE BHD 0.115 0.089 +0.026 (29%)
TFP TFP SOLUTIONS BHD 0.09 0.07 +0.02 (29%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.095 0.074 +0.021 (28%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.20 0.156 +0.044 (28%)
LKL LKL INTERNATIONAL BHD 0.17 0.133 +0.037 (28%)
HWGB HO WAH GENTING BHD 0.12 0.094 +0.026 (28%)
MUIPROP MUI PROPERTIES BHD 0.23 0.181 +0.049 (27%)
LOTUS LOTUS KFM BERHAD 0.16 0.126 +0.034 (27%)
MERIDIAN MEDA INC BHD 0.085 0.067 +0.018 (27%)
WASEONG WAH SEONG CORP BHD 1.36 1.073 +0.287 (27%)
MI MI TECHNOVATION BERHAD 2.69 2.135 +0.555 (26%)
RSAWIT RIMBUNAN SAWIT BHD 0.29 0.233 +0.057 (24%)
ORNA ORNAPAPER BHD 1.24 1.004 +0.236 (24%)
MMAG MMAG HOLDINGS BHD 0.295 0.239 +0.056 (23%)
TECFAST TECHFAST HOLDINGS BHD 0.525 0.426 +0.099 (23%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.24 0.195 +0.045 (23%)
AYER AYER HOLDINGS BHD 5.30 4.315 +0.985 (23%)
GOCEAN GREEN OCEAN CORP BHD 0.125 0.102 +0.023 (23%)
SOLID SOLID AUTOMOTIVE BHD 0.335 0.275 +0.06 (22%)
KANGER KANGER INTERNATIONAL BHD 0.09 0.074 +0.016 (22%)
MYKRIS MYKRIS INTERNATIONALL BERHAD 0.54 0.444 +0.096 (22%)
DPS DPS RESOURCES BHD 0.08 0.066 +0.014 (21%)
PLB PLB ENGINEERING BHD 1.53 1.265 +0.265 (21%)
POHKONG POH KONG HOLDINGS BHD 0.63 0.521 +0.109 (21%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.54 2.112 +0.428 (20%)
BCB BCB BHD 0.36 0.30 +0.06 (20%)
PERDANA PERDANA PETROLEUM BHD 0.47 0.392 +0.078 (20%)
WIDAD WIDAD GROUP BERHAD 0.535 0.447 +0.088 (20%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.365 0.306 +0.059 (19%)
PRTASCO PROTASCO BHD 0.37 0.311 +0.059 (19%)
TOMEI TOMEI CONSOLIDATED BHD 0.545 0.459 +0.086 (19%)
HEIM HEINEKEN MALAYSIA BHD 31.04 26.164 +4.876 (19%)
ENGTEX ENGTEX GROUP BHD 0.78 0.658 +0.122 (19%)
JOHOTIN JOHORE TIN BHD 1.86 1.573 +0.287 (18%)
PERMAJU PERMAJU INDUSTRIES BHD 0.865 0.733 +0.132 (18%)
TAS TAS OFFSHORE BHD 0.325 0.276 +0.049 (18%)
MCEMENT MALAYAN CEMENT BERHAD 3.71 3.161 +0.549 (17%)
KHEESAN KHEE SAN BHD 0.40 0.341 +0.059 (17%)
BIPORT BINTULU PORT HOLDINGS BHD 4.90 4.183 +0.717 (17%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.11 0.094 +0.016 (17%)
UWC UWC BERHAD 3.05 2.608 +0.442 (17%)
KRONO KRONOLOGI ASIA BHD 0.87 0.745 +0.125 (17%)
VSTECS VSTECS BERHAD 1.46 1.251 +0.209 (17%)
FRONTKN FRONTKEN CORP BHD 2.42 2.075 +0.345 (17%)
ASB ADVANCE SYNERGY BHD 0.155 0.133 +0.022 (17%)
RUBEREX RUBBEREX CORP (M) BHD 0.65 0.558 +0.092 (16%)
PANSAR PANSAR BHD 0.685 0.589 +0.096 (16%)
KESM KESM INDUSTRIES BHD 10.04 8.676 +1.364 (16%)
TSH TSH RESOURCES BHD 1.33 1.15 +0.18 (16%)
ALAM ALAM MARITIM RESOURCES BHD 0.14 0.122 +0.018 (15%)
SOP SARAWAK OIL PALMS BHD 3.40 2.964 +0.436 (15%)
G3 G3 GLOBAL BHD 3.20 2.793 +0.407 (15%)
RGB RGB INTERNATIONAL BHD 0.205 0.179 +0.026 (15%)
KOTRA KOTRA INDUSTRIES BHD 2.24 1.96 +0.28 (14%)
LUXCHEM LUXCHEM CORP BHD 0.56 0.491 +0.069 (14%)
SCGM SCGM BHD 1.55 1.362 +0.188 (14%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.39 0.343 +0.047 (14%)
MFCB MEGA FIRST CORP BHD 5.37 4.724 +0.646 (14%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.05 0.044 +0.006 (14%)
HLT HLT GLOBAL BHD 0.225 0.198 +0.027 (14%)
KOBAY KOBAY TECHNOLOGY BHD 1.92 1.692 +0.228 (13%)
PENTA PENTAMASTER CORP BHD 5.21 4.597 +0.613 (13%)
TAANN TA ANN HOLDINGS BHD 3.16 2.79 +0.37 (13%)
SKPRES SKP RESOURCES BHD 1.45 1.281 +0.169 (13%)
GHLSYS GHL SYSTEMS BHD 1.62 1.432 +0.188 (13%)
TDM TDM BHD 0.27 0.239 +0.031 (13%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.91 2.585 +0.325 (13%)
QL QL RESOURCES BHD 8.53 7.585 +0.945 (12%)
WILLOW WILLOWGLEN MSC BHD 0.54 0.481 +0.059 (12%)
DPHARMA DUOPHARMA BIOTECH BHD 1.63 1.452 +0.178 (12%)
JTIASA JAYA TIASA HOLDINGS BHD 0.765 0.682 +0.083 (12%)
KNUSFOR KNUSFORD BHD 0.72 0.642 +0.078 (12%)
YGL YGL CONVERGENCE BHD 0.14 0.125 +0.015 (12%)
PIE P I E INDUSTRIAL BHD 1.52 1.365 +0.155 (11%)
MMSV MMS VENTURES BHD 0.85 0.764 +0.086 (11%)
JAG JAG BHD 0.04 0.036 +0.004 (11%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.02 0.018 +0.002 (11%)
XOX XOX BHD 0.05 0.045 +0.005 (11%)
TOPGLOV TOP GLOVE CORP BHD 5.29 4.767 +0.523 (11%)
HEXZA HEXZA CORP BHD 0.83 0.748 +0.082 (11%)
VITROX VITROX CORP BHD 8.92 8.059 +0.861 (11%)
ISTONE I-STONE GROUP BERHAD 0.24 0.217 +0.023 (11%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.39 2.165 +0.225 (10%)
ADVENTA ADVENTA BHD 0.645 0.585 +0.06 (10%)
TASEK TASEK CORP BHD 5.97 5.427 +0.543 (10%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.66 1.509 +0.151 (10%)
OKA OKA CORP BHD 0.745 0.68 +0.065 (10%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.705 0.644 +0.061 (9%)
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 1.20 1.098 +0.102 (9%)
SEDANIA SEDANIA INNOVATOR BHD 0.20 0.183 +0.017 (9%)
MYCRON MYCRON STEEL BHD 0.33 0.302 +0.028 (9%)
TAGB TA GLOBAL BHD 0.265 0.243 +0.022 (9%)
BAHVEST BORNEO AQUA HARVEST BHD 0.57 0.523 +0.047 (9%)
SYMLIFE SYMPHONY LIFE BHD 0.43 0.395 +0.035 (9%)
SANICHI SANICHI TECHNOLOGY BHD 0.05 0.046 +0.004 (9%)
MKH MKH BHD 1.58 1.455 +0.125 (9%)
D&O D&O GREEN TECHNOLOGIES BHD 0.80 0.737 +0.063 (9%)
NTPM NTPM HOLDINGS BHD 0.535 0.493 +0.042 (9%)
RCECAP RCE CAPITAL BHD 1.77 1.631 +0.139 (9%)
LUSTER LUSTER INDUSTRIES BHD 0.09 0.083 +0.007 (8%)
HARTA HARTALEGA HOLDINGS BHD 5.88 5.424 +0.456 (8%)
GLBHD GOLDEN LAND BHD 0.48 0.443 +0.037 (8%)
PA P.A. RESOURCES BHD 0.065 0.06 +0.005 (8%)
EMICO EMICO HOLDINGS BHD 0.195 0.18 +0.015 (8%)
AMVERTON AMVERTON BHD 1.20 1.11 +0.09 (8%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4.65 4.307 +0.343 (8%)
SJC SENI JAYA CORP BHD 0.56 0.519 +0.041 (8%)
SCOPE SCOPE INDUSTRIES BHD 0.18 0.167 +0.013 (8%)
HTPADU HEITECH PADU BHD 1.15 1.068 +0.082 (8%)
COASTAL COASTAL CONTRACTS BHD 1.27 1.18 +0.09 (8%)
YINSON YINSON HOLDINGS BHD 7.11 6.607 +0.503 (8%)
HPMT HPMT HOLDINGS BERHAD 0.42 0.391 +0.029 (7%)
SERNKOU SERN KOU RESOURCES BHD 0.88 0.823 +0.057 (7%)
ALLIANZ ALLIANZ MALAYSIA BHD 15.60 14.591 +1.009 (7%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.09 1.02 +0.07 (7%)
SWKPLNT SARAWAK PLANTATION BHD 1.78 1.667 +0.113 (7%)
CARING CARING PHARMACY GROUP BHD 2.57 2.409 +0.161 (7%)
AHEALTH APEX HEALTHCARE BHD 2.40 2.253 +0.147 (7%)
STELLA STELLA HOLDINGS BERHAD 1.00 0.939 +0.061 (6%)
SCABLE SARAWAK CABLE BHD 0.315 0.296 +0.019 (6%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.30 0.282 +0.018 (6%)
GREENYB GREENYIELD BHD 0.135 0.127 +0.008 (6%)
OVERSEA OVERSEA ENTERPRISE BHD 0.135 0.127 +0.008 (6%)
SUPERMX SUPERMAX CORP BHD 1.59 1.498 +0.092 (6%)
PWROOT POWER ROOT BHD 2.37 2.233 +0.137 (6%)
CME CME GROUP BHD 0.035 0.033 +0.002 (6%)
FPI FORMOSA PROSONIC INDUSTRIES 1.72 1.624 +0.096 (6%)
MISC MISC BHD 7.69 7.263 +0.427 (6%)
RGTBHD RGT BERHAD 0.165 0.156 +0.009 (6%)
DEGEM DEGEM BHD 1.08 1.022 +0.058 (6%)
KRETAM KRETAM HOLDINGS BHD 0.415 0.393 +0.022 (6%)
HIL HIL INDUSTRIES BHD 0.57 0.54 +0.03 (6%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.305 0.289 +0.016 (6%)
KPJ KPJ HEALTHCARE BHD 0.98 0.929 +0.051 (5%)
YBS LNG RESOURCES BHD 0.135 0.128 +0.007 (5%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.545 0.517 +0.028 (5%)
PAOS PAOS HOLDINGS BHD 0.37 0.351 +0.019 (5%)
NETX NETX HOLDINGS BHD 0.02 0.019 +0.001 (5%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.10 0.095 +0.005 (5%)
MYEG MY E.G.SERVICES BHD 1.30 1.235 +0.065 (5%)
MUDA MUDA HOLDINGS BHD 1.58 1.501 +0.079 (5%)
SAUDEE SAUDEE GROUP BHD 0.28 0.266 +0.014 (5%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.20 1.14 +0.06 (5%)
RGTECH RADIANT GLOBALTECH BHD 0.31 0.295 +0.015 (5%)
OPENSYS OPENSYS M BHD 0.375 0.357 +0.018 (5%)
MALAKOF MALAKOFF CORP BHD 0.90 0.857 +0.043 (5%)
IGBB IGB BHD 3.28 3.13 +0.15 (5%)
PARAMON PARAMOUNT CORP BHD 1.35 1.289 +0.061 (5%)
GAMUDA GAMUDA BHD 3.98 3.803 +0.177 (5%)
SUNWAY SUNWAY BHD 1.83 1.749 +0.081 (5%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.89 1.807 +0.083 (5%)
KARYON KARYON INDUSTRIES BHD 0.16 0.153 +0.007 (5%)
SALUTE SALUTICA BHD 0.845 0.808 +0.037 (5%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.58 3.424 +0.156 (5%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.95 0.909 +0.041 (5%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.90 0.862 +0.038 (4%)
INNO INNOPRISE PLANTATIONS BHD 0.80 0.767 +0.033 (4%)
LFECORP LFE CORP BHD 0.17 0.163 +0.007 (4%)
BDB BINA DARULAMAN BHD 0.37 0.355 +0.015 (4%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.13 0.125 +0.005 (4%)
COMFORT COMFORT GLOVES BHD 0.83 0.799 +0.031 (4%)
AJI AJINOMOTO (MALAYSIA) BHD 15.98 15.383 +0.597 (4%)
ROHAS ROHAS TECNIC BHD 0.625 0.602 +0.023 (4%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.253 1.207 +0.046 (4%)
FACBIND FACB INDUSTRIES INC BHD 1.37 1.32 +0.05 (4%)
YKGI YKGI HOLDINGS BHD 0.11 0.106 +0.004 (4%)
BIG B. I. G. INDUSTRIES BHD 0.34 0.328 +0.012 (4%)
EPMB EP MANUFACTURING BHD 0.37 0.357 +0.013 (4%)
TEXCHEM TEXCHEM RESOURCES BHD 0.44 0.425 +0.015 (4%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.68 0.657 +0.023 (4%)
ANCOMLB ANCOM LOGISTICS BHD 0.06 0.058 +0.002 (3%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.06 0.058 +0.002 (3%)
RAPID RAPID SYNERGY BHD 6.17 5.965 +0.205 (3%)
TA TA ENTERPRISE BHD 0.625 0.605 +0.02 (3%)
MESTRON MESTRON HOLDINGS BERHAD 0.125 0.121 +0.004 (3%)
UMS UMS HOLDINGS BHD 2.01 1.946 +0.064 (3%)
LTKM LTKM BHD 1.33 1.288 +0.042 (3%)
MBG MINTYE BHD 1.36 1.318 +0.042 (3%)
IJMPLNT IJM PLANTATIONS BHD 1.85 1.793 +0.057 (3%)
MBL MUAR BAN LEE GROUP BHD 1.34 1.299 +0.041 (3%)
PLABS PETERLABS HOLDINGS BHD 0.205 0.199 +0.006 (3%)
KGROUP KEY ALLIANCE GROUP BHD 0.035 0.034 +0.001 (3%)
CARIMIN CARIMIN PETROLEUM BHD 1.23 1.195 +0.035 (3%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.25 1.215 +0.035 (3%)
UTDPLT UNITED PLANTATION BERHAD 26.40 25.691 +0.709 (3%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.08 1.051 +0.029 (3%)
TIMECOM TIME DOTCOM BHD 9.41 9.168 +0.242 (3%)
HANDAL HANDAL RESOURCES BHD 0.39 0.38 +0.01 (3%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.96 1.91 +0.05 (3%)
THRIVEN THRIVEN GLOBAL BHD 0.20 0.195 +0.005 (3%)
INTA INTA BINA GROUP BHD 0.28 0.273 +0.007 (3%)
EWINT ECO WORLD INTERNATIONAL BHD 0.83 0.811 +0.019 (2%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.47 2.414 +0.056 (2%)
YNHPROP YNH PROPERTY BHD 2.67 2.611 +0.059 (2%)
3A THREE-A RESOURCES BHD 0.795 0.778 +0.017 (2%)
IMASPRO IMASPRO CORP BHD 2.22 2.173 +0.047 (2%)
SCNWOLF SCANWOLF CORP BHD 0.19 0.186 +0.004 (2%)
AJIYA AJIYA BHD 0.43 0.421 +0.009 (2%)
IHH IHH HEALTHCARE BHD 5.74 5.621 +0.119 (2%)
IRIS IRIS CORP BHD 0.145 0.142 +0.003 (2%)
GPHAROS GOLDEN PHAROS BHD 0.20 0.196 +0.004 (2%)
SCICOM SCICOM MSC BHD 1.06 1.039 +0.021 (2%)
IJM IJM CORP BHD 2.23 2.186 +0.044 (2%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.90 1.863 +0.037 (2%)
OCNCASH OCEANCASH PACIFIC BHD 0.465 0.456 +0.009 (2%)
BPPLAS BP PLASTICS HOLDING BHD 1.04 1.02 +0.02 (2%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.78 1.746 +0.034 (2%)
MPAY MANAGEPAY SYSTEMS BHD 0.105 0.103 +0.002 (2%)
YTL YTL CORP BHD 0.945 0.927 +0.018 (2%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 11.02 10.812 +0.208 (2%)
WONG WONG ENGINEERING CORP BHD 0.49 0.481 +0.009 (2%)
HSSEB HSS ENGINEERS BHD 0.825 0.811 +0.014 (2%)
KGB KELINGTON GROUP BHD 1.33 1.308 +0.022 (2%)
INSAS INSAS BHD 0.86 0.846 +0.014 (2%)
TROP TROPICANA CORP BHD 0.89 0.876 +0.014 (2%)
FIAMMA FIAMMA HOLDINGS BHD 0.51 0.502 +0.008 (2%)
CEPAT CEPATWAWASAN GROUP BHD 0.575 0.566 +0.009 (2%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.13 0.128 +0.002 (2%)
SCIENTX SCIENTEX BHD 9.30 9.159 +0.141 (2%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.64 2.601 +0.039 (2%)
KIALIM KIA LIM BHD 0.205 0.202 +0.003 (1%)
ANNJOO ANN JOO RESOURCES BHD 1.18 1.163 +0.017 (1%)
OSK OSK HOLDINGS BHD 0.98 0.966 +0.014 (1%)
MYETFID MyETF MSCI SEA ISLAMIC DIVIDEND 1.14 1.124 +0.016 (1%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.90 4.832 +0.068 (1%)
TECGUAN TECK GUAN PERDANA BHD 1.24 1.223 +0.017 (1%)
MSNIAGA MESINIAGA BHD 1.25 1.233 +0.017 (1%)
TM TELEKOM MALAYSIA BHD 3.82 3.769 +0.051 (1%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 8.11 8.009 +0.101 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 0.92 0.909 +0.011 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.82 2.787 +0.033 (1%)
ASTINO ASTINO BHD 0.70 0.692 +0.008 (1%)
NADIBHD GAGASAN NADI CERGAS BHD 0.27 0.267 +0.003 (1%)
T7GLOBAL T7 GLOBAL BHD 0.465 0.46 +0.005 (1%)
DATAPRP DATAPREP HOLDINGS BHD 0.195 0.193 +0.002 (1%)
MAA MAA GROUP BHD 0.785 0.777 +0.008 (1%)
TMCLIFE TMC LIFE SCIENCES BHD 0.65 0.644 +0.006 (1%)
TURBO TURBO-MECH BHD 0.66 0.654 +0.006 (1%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.95 1.933 +0.017 (1%)
OIB ORIENTAL INTEREST BHD 2.03 2.013 +0.017 (1%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.66 4.624 +0.036 (1%)
HWATAI HWA TAI INDUSTRIES BHD 0.27 0.268 +0.002 (1%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.40 3.375 +0.025 (1%)
MBMR MBM RESOURCES BHD 4.01 3.981 +0.029 (1%)
NOVA NOVA WELLNESS GROUP BHD 0.57 0.566 +0.004 (1%)
JHM JHM CONSOLIDATION BHD 1.43 1.42 +0.01 (1%)
BJASSET BERJAYA ASSETS BHD 0.30 0.298 +0.002 (1%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.25 1.242 +0.008 (1%)
MSC MALAYSIA SMELTING CORP BHD 0.835 0.83 +0.005 (1%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.385 0.383 +0.002 (1%)
KSENG KECK SENG (MALAYSIA) BHD 4.60 4.578 +0.022 (0%)
PMBTECH PMB TECHNOLOGY BHD 3.16 3.145 +0.015 (0%)
PTRANS PERAK TRANSIT BHD 0.225 0.224 +0.001 (0%)
RHONEMA RHONE MA HOLDINGS BHD 0.695 0.692 +0.003 (0%)
OCR OCR GROUP BHD 0.265 0.264 +0.001 (0%)
PPB PPB GROUP BHD 18.50 18.439 +0.061 (0%)
BKAWAN BATU KAWAN BHD 16.20 16.148 +0.052 (0%)
HSL HOCK SENG LEE BHD 1.33 1.326 +0.004 (0%)
TOYOINK TOYO INK GROUP BHD 0.71 0.708 +0.002 (0%)
MAXIS MAXIS BHD 5.44 5.427 +0.013 (0%)
UCHITEC UCHI TECHNOLOGIES BHD 2.78 2.775 +0.005 (0%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.675 0.674 +0.001 (0%)
PETGAS PETRONAS GAS BHD 16.46 16.444 +0.016 (0%)
RHBBANK RHB BANK BHD 5.71 5.709 +0.001 (0%)
MTAG MTAG GROUP BERHAD 0.50 0.00 +0.50 (0%)
SDS SDS GROUP BERHAD 0.23 0.00 +0.23 (0%)
GENTINGC77 GENTINGC77: CW GENTING BERHAD (RHB) 0.01 0.00 +0.01 (0%)
DRBHCOMC92 DRBHCOMC92: CW DRB-HICOM BERHAD (MACQ) 0.035 0.00 +0.035 (0%)
DRBHCOMC93 DRBHCOMC93: CW DRB-HICOM BERHAD (KIBB) 0.005 0.00 +0.005 (0%)
AME AME ELITE CONSORTIUM BERHAD 1.90 0.00 +1.90 (0%)
HENGYUANC11 HENGYUANC11: CW HENGYUAN REFINING COMPANY BERHAD (MACQ) 0.035 0.00 +0.035 (0%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.33 0.00 +1.33 (0%)
GENTINGC78 GENTINGC78: CW GENTING BERHAD (CIMB) 0.05 0.00 +0.05 (0%)
AIRASIAC93 AIRASIAC93: CW AIRASIA GROUP BERHAD (CIMB) 0.01 0.00 +0.01 (0%)
MALAKOFC29 MALAKOFC29: CW MALAKOFF CORPORATION BERHAD (AM) 0.035 0.00 +0.035 (0%)
DRBHCOMC94 DRBHCOMC94: CW DRB-HICOM BERHAD (MACQ) 0.04 0.00 +0.04 (0%)
AIRASIAC94 AIRASIAC94: CW AIRASIA GROUP BERHAD (MIBB) 0.01 0.00 +0.01 (0%)
SPRING SPRING ART HOLDINGS BERHAD 0.24 0.00 +0.24 (0%)
HENGYUANC12 HENGYUANC12: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) 0.045 0.00 +0.045 (0%)
DRBHCOMC95 DRBHCOMC95: CW DRB-HICOM BERHAD (CIMB) 0.075 0.00 +0.075 (0%)
HENGYUANC13 HENGYUANC13: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.07 0.00 +0.07 (0%)
MALAKOFC30 MALAKOFC30: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.09 0.00 +0.09 (0%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.375 0.00 +0.375 (0%)
DRBHCOMC97 DRBHCOMC97: CW DRB-HICOM BERHAD (KIBB) 0.145 0.00 +0.145 (0%)
DRBHCOMC99 DRBHCOMC99: CW DRB-HICOM BERHAD (MACQ) 0.12 0.00 +0.12 (0%)
AIRASIAC98 AIRASIAC98: CW AIRASIA GROUP BERHAD (KIBB) 0.025 0.00 +0.025 (0%)
AIRASIAC99 AIRASIAC99: CW AIRASIA GROUP BERHAD (CIMB) 0.03 0.00 +0.03 (0%)
INNATURE INNATURE BERHAD 0.59 0.00 +0.59 (0%)
AIRASIAC1A AIRASIAC1A: CW AIRASIA GROUP BERHAD (RHB) 0.03 0.00 +0.03 (0%)
MAYBANKC65 MAYBANKC65: CW MALAYAN BANKING BERHAD (CIMB) 0.05 0.00 +0.05 (0%)
GENTINGC81 GENTINGC81: CW GENTING BERHAD (CIMB) 0.035 0.00 +0.035 (0%)
AIRASIAC1B AIRASIAC1B: CW AIRASIA GROUP BERHAD (MACQ) 0.04 0.00 +0.04 (0%)
AIRASIAC1D AIRASIAC1D: CW AIRASIA GROUP BERHAD (MIBB) 0.09 0.00 +0.09 (0%)
AIRASIAC1C AIRASIAC1C: CW AIRASIA GROUP BERHAD (CIMB) 0.05 0.00 +0.05 (0%)
AIRASIAC1E AIRASIAC1E: CW AIRASIA GROUP BERHAD (KIBB) 0.085 0.00 +0.085 (0%)
Stock Price Date: Feb 21, 2020


420  316  517  739 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDUSPEC 0.03+0.005 
 XOX 0.050.00 
 PWORTH 0.02-0.005 
 XDL 0.17+0.01 
 PWRWELL 0.3750.00 
 PERDANA 0.47-0.01 
 ISTONE 0.24+0.015 
 MTOUCHE 0.175-0.015 
 INNATURE 0.59-0.065 
 HSI-H8T 0.48+0.045 
Partners & Brokers