Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA20

Stock Name Company Close SMA20 Variance(%)
MICROLN MICROLINK SOLUTIONS BHD 0.67 0.331 +0.339 (102%)
EURO EURO HOLDINGS BHD 0.445 0.244 +0.201 (82%)
KPOWER KUMPULAN POWERNET BHD 1.69 0.987 +0.703 (71%)
LKL LKL INTERNATIONAL BHD 0.23 0.158 +0.072 (46%)
MASTER MASTER-PACK GROUP BHD 1.52 1.052 +0.468 (44%)
AIRASIAC99 AIRASIAC99: CW AIRASIA GROUP BERHAD (CIMB) 0.01 0.007 +0.003 (43%)
KEYASIC KEY ASIC BHD 0.045 0.032 +0.013 (41%)
NATWIDE NATIONWIDE EXPRESS HOLDINGS BHD 0.11 0.081 +0.029 (36%)
CUSCAPI CUSCAPI BHD 0.095 0.072 +0.023 (32%)
TIGER TIGER SYNERGY BHD 0.055 0.043 +0.012 (28%)
MMAG MMAG HOLDINGS BHD 0.19 0.149 +0.041 (28%)
TRIVE TRIVE PROPERTY GROUP BHD 0.01 0.008 +0.002 (25%)
SIGN SIGNATURE INTERNATIONAL BHD 0.37 0.296 +0.074 (25%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.625 0.50 +0.125 (25%)
ANZO ANZO HOLDINGS BHD 0.02 0.016 +0.004 (25%)
GMUTUAL GROMUTUAL BHD 0.30 0.246 +0.054 (22%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.435 0.357 +0.078 (22%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.245 0.202 +0.043 (21%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.18 0.15 +0.03 (20%)
TFP TFP SOLUTIONS BHD 0.08 0.067 +0.013 (19%)
VC VORTEX CONSOLIDATED BERHAD 0.05 0.042 +0.008 (19%)
BCMALL BCM ALLIANCE BHD 0.105 0.089 +0.016 (18%)
AEMULUS AEMULUS HOLDINGS BHD 0.15 0.128 +0.022 (17%)
KSTAR K-STAR SPORTS LTD 0.07 0.06 +0.01 (17%)
MCT MCT BHD 0.15 0.129 +0.021 (16%)
HUBLINE HUBLINE BHD 0.05 0.043 +0.007 (16%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.05 0.043 +0.007 (16%)
POLYMER POLYMER LINK HOLDINGS BERHAD 0.20 0.172 +0.028 (16%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.015 0.013 +0.002 (15%)
SMETRIC SECUREMETRIC BERHAD 0.07 0.061 +0.009 (15%)
PUC PUC BHD 0.095 0.083 +0.012 (14%)
CIHLDG CI HOLDINGS BHD 1.19 1.04 +0.15 (14%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.45 0.395 +0.055 (14%)
TEOSENG TEO SENG CAPITAL BHD 0.965 0.858 +0.107 (12%)
SEACERA SEACERA GROUP BHD 0.195 0.174 +0.021 (12%)
HWGB HO WAH GENTING BHD 0.105 0.094 +0.011 (12%)
WANGZNG WANG- ZHENG BHD 0.95 0.854 +0.096 (11%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.01 0.009 +0.001 (11%)
OVERSEA OVERSEA ENTERPRISE BHD 0.13 0.117 +0.013 (11%)
FRONTKN FRONTKEN CORP BHD 1.88 1.702 +0.178 (10%)
KAREX KAREX BHD 0.395 0.358 +0.037 (10%)
WZSATU WZ SATU BHD 0.12 0.109 +0.011 (10%)
SYSTECH SYSTECH BHD 0.10 0.091 +0.009 (10%)
TASEK TASEK CORP BHD 5.60 5.10 +0.50 (10%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.18 0.164 +0.016 (10%)
DBE D B E GURNEY RESOURCES BHD 0.025 0.023 +0.002 (9%)
REV REV ASIA BHD 0.075 0.069 +0.006 (9%)
SCGM SCGM BHD 1.23 1.132 +0.098 (9%)
IBRACO IBRACO BHD 0.58 0.534 +0.046 (9%)
SCNWOLF SCANWOLF CORP BHD 0.105 0.097 +0.008 (8%)
GRANFLO GRAND-FLO BHD 0.24 0.222 +0.018 (8%)
NWP NWP HOLDINGS BHD 0.16 0.148 +0.012 (8%)
KOMARK KOMARKCORP BHD 0.205 0.19 +0.015 (8%)
GOB GLOBAL ORIENTAL BHD 0.185 0.172 +0.013 (8%)
BTM BTM RESOURCES BHD 0.09 0.084 +0.006 (7%)
CRG CRG INCORPORATED BERHAD 0.045 0.042 +0.003 (7%)
GENTINGC83 GENTINGC83: CW GENTING BERHAD (MACQ) 0.045 0.042 +0.003 (7%)
GHLSYS GHL SYSTEMS BHD 1.65 1.542 +0.108 (7%)
EDGENTA UEM EDGENTA BHD 2.35 2.197 +0.153 (7%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 43.00 40.25 +2.75 (7%)
MISC MISC BHD 7.49 7.015 +0.475 (7%)
PENERGY PETRA ENERGY BHD 0.70 0.656 +0.044 (7%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.94 0.882 +0.058 (7%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.13 0.122 +0.008 (7%)
LAYHONG LAY HONG BHD 0.31 0.291 +0.019 (7%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.135 0.127 +0.008 (6%)
BTECH BRITE-TECH BHD 0.22 0.207 +0.013 (6%)
CABNET CABNET HOLDINGS BERHAD 0.155 0.146 +0.009 (6%)
ASB ADVANCE SYNERGY BHD 0.105 0.099 +0.006 (6%)
CAREPLS CAREPLUS GROUP BHD 0.265 0.25 +0.015 (6%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.62 0.585 +0.035 (6%)
TM TELEKOM MALAYSIA BHD 3.71 3.506 +0.204 (6%)
AMEDIA ASIA MEDIA GROUP BHD 0.055 0.052 +0.003 (6%)
BOILERM BOILERMECH HOLDINGS BHD 0.445 0.421 +0.024 (6%)
MALAKOF MALAKOFF CORP BHD 0.815 0.773 +0.042 (5%)
DESTINI DESTINI BHD 0.12 0.114 +0.006 (5%)
ISTONE I-STONE GROUP BERHAD 0.14 0.133 +0.007 (5%)
CENSOF CENSOF HOLDINGS BHD 0.085 0.081 +0.004 (5%)
BJLAND BERJAYA LAND BHD 0.16 0.153 +0.007 (5%)
GFM GFM SERVICES BHD 0.115 0.11 +0.005 (5%)
COMFORT COMFORT GLOVES BHD 0.805 0.77 +0.035 (5%)
LEONFB LEON FUAT BHD 0.30 0.287 +0.013 (5%)
HUPSENG HUP SENG INDUSTRIES BHD 0.875 0.838 +0.037 (4%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.92 1.841 +0.079 (4%)
METROD METROD HOLDINGS BHD 1.29 1.239 +0.051 (4%)
DPHARMA DUOPHARMA BIOTECH BHD 1.40 1.345 +0.055 (4%)
TOPGLOV TOP GLOVE CORP BHD 6.38 6.136 +0.244 (4%)
HARTA HARTALEGA HOLDINGS BHD 6.75 6.499 +0.251 (4%)
FPI FORMOSA PROSONIC INDUSTRIES 1.43 1.377 +0.053 (4%)
SCABLE SARAWAK CABLE BHD 0.165 0.159 +0.006 (4%)
COCOLND COCOALAND HOLDINGS BHD 1.68 1.619 +0.061 (4%)
PPG PELANGI PUBLISHING GROUP BHD 0.28 0.27 +0.01 (4%)
KLK KUALA LUMPUR KEPONG BHD 20.50 19.77 +0.73 (4%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 24.76 23.898 +0.862 (4%)
WIDETEC WIDETECH (MALAYSIA) BHD 0.55 0.531 +0.019 (4%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.30 2.221 +0.079 (4%)
MFCB MEGA FIRST CORP BHD 4.38 4.246 +0.134 (3%)
PMCORP PAN MALAYSIA CORP BHD 0.10 0.097 +0.003 (3%)
F&N FRASER & NEAVE HOLDINGS BHD 30.56 29.649 +0.911 (3%)
EMETALL EONMETALL GROUP BHD 0.235 0.228 +0.007 (3%)
N2N N2N CONNECT BHD 0.475 0.461 +0.014 (3%)
PCHEM PETRONAS CHEMICALS GROUP BHD 4.75 4.618 +0.132 (3%)
NOVA NOVA WELLNESS GROUP BHD 0.45 0.438 +0.012 (3%)
RGTBHD RGT BERHAD 0.12 0.117 +0.003 (3%)
IOIPG IOI PROPERTIES GROUP BHD 0.95 0.927 +0.023 (2%)
TAGB TA GLOBAL BHD 0.225 0.22 +0.005 (2%)
WPRTS WESTPORTS HOLDINGS BHD 3.45 3.374 +0.076 (2%)
PIE P I E INDUSTRIAL BHD 1.05 1.027 +0.023 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.39 1.36 +0.03 (2%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 5.05 4.942 +0.108 (2%)
YNHPROP YNH PROPERTY BHD 2.72 2.662 +0.058 (2%)
ASTINO ASTINO BHD 0.52 0.509 +0.011 (2%)
REVENUE REVENUE GROUP BHD 0.995 0.974 +0.021 (2%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.38 0.372 +0.008 (2%)
KPJ KPJ HEALTHCARE BHD 0.905 0.886 +0.019 (2%)
BIPORT BINTULU PORT HOLDINGS BHD 4.00 3.917 +0.083 (2%)
AWC AWC BHD 0.295 0.289 +0.006 (2%)
PARLO PARLO BERHAD 0.05 0.049 +0.001 (2%)
AJI AJINOMOTO (MALAYSIA) BHD 12.90 12.642 +0.258 (2%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.10 0.098 +0.002 (2%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.15 0.147 +0.003 (2%)
SIME SIME DARBY BHD 1.80 1.765 +0.035 (2%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.415 0.407 +0.008 (2%)
GDEX GD EXPRESS CARRIER BHD 0.16 0.157 +0.003 (2%)
TDM TDM BHD 0.17 0.167 +0.003 (2%)
NADIBHD GAGASAN NADI CERGAS BHD 0.23 0.226 +0.004 (2%)
IOICORP IOI CORP BHD 3.89 3.825 +0.065 (2%)
ICAP ICAPITAL.BIZ BERHAD 2.04 2.006 +0.034 (2%)
SEDANIA SEDANIA INNOVATOR BHD 0.12 0.118 +0.002 (2%)
PENTA PENTAMASTER CORP BHD 3.63 3.57 +0.06 (2%)
GASMSIA GAS MALAYSIA BERHAD 2.66 2.617 +0.043 (2%)
PWROOT POWER ROOT BHD 1.90 1.87 +0.03 (2%)
YILAI YI-LAI BHD 0.45 0.443 +0.007 (2%)
ANCOM ANCOM BHD 0.53 0.522 +0.008 (2%)
TECFAST TECHFAST HOLDINGS BHD 0.27 0.266 +0.004 (2%)
MACPIE STERLING PROGRESS BHD 0.07 0.069 +0.001 (1%)
PANSAR PANSAR BHD 0.63 0.621 +0.009 (1%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.56 0.552 +0.008 (1%)
YTL YTL CORP BHD 0.76 0.75 +0.01 (1%)
BIMB BIMB HOLDINGS BHD 3.25 3.208 +0.042 (1%)
DNONCE D'NONCE TECHNOLOGY BHD 0.24 0.237 +0.003 (1%)
DSONIC DATASONIC GROUP BHD 0.815 0.805 +0.01 (1%)
PETDAG PETRONAS DAGANGAN BHD 20.38 20.133 +0.247 (1%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.085 0.084 +0.001 (1%)
GREATEC GREATECH TECHNOLOGY BERHAD 2.24 2.214 +0.026 (1%)
JOHOTIN JOHORE TIN BHD 1.23 1.216 +0.014 (1%)
LEBTECH LEBTECH BERHAD 0.98 0.969 +0.011 (1%)
PBBANK PUBLIC BANK BHD 15.68 15.505 +0.175 (1%)
GENP GENTING PLANTATIONS BHD 9.40 9.299 +0.101 (1%)
MARCO MARCO HOLDINGS BHD 0.095 0.094 +0.001 (1%)
OPCOM OPCOM HOLDINGS BHD 0.295 0.292 +0.003 (1%)
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 0.20 0.198 +0.002 (1%)
GCB GUAN CHONG BHD 2.04 2.022 +0.018 (1%)
EMICO EMICO HOLDINGS BHD 0.115 0.114 +0.001 (1%)
KARYON KARYON INDUSTRIES BHD 0.125 0.124 +0.001 (1%)
AMVERTON AMVERTON BHD 1.20 1.191 +0.009 (1%)
BURSA BURSA MALAYSIA BHD 4.99 4.954 +0.036 (1%)
BPPLAS BP PLASTICS HOLDING BHD 0.855 0.849 +0.006 (1%)
SUNWAY SUNWAY BHD 1.56 1.549 +0.011 (1%)
AIRASIA AIRASIA GROUP BHD 0.79 0.785 +0.005 (1%)
TALIWRK TALIWORKS CORP BHD 0.735 0.731 +0.004 (1%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 1.75 1.741 +0.009 (1%)
KENANGA KENANGA INVESTMENT BANK BHD 0.40 0.398 +0.002 (0%)
QL QL RESOURCES BHD 7.50 7.464 +0.036 (0%)
CARING CARING PHARMACY GROUP BHD 2.59 2.578 +0.012 (0%)
LEESK LEE SWEE KIAT GROUP BHD 0.475 0.473 +0.002 (0%)
INARI INARI AMERTRON BHD 1.21 1.205 +0.005 (0%)
RGTECH RADIANT GLOBALTECH BHD 0.25 0.249 +0.001 (0%)
FPGROUP FOUNDPAC GROUP BHD 0.575 0.573 +0.002 (0%)
BAHVEST BORNEO AQUA HARVEST BHD 0.30 0.299 +0.001 (0%)
KAWAN KAWAN FOOD BHD 1.02 1.019 +0.001 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.36 1.359 +0.001 (0%)
ASIAFLE ASIA FILE CORP BHD 1.60 1.599 +0.001 (0%)
HLIND HONG LEONG INDUSTRIES BHD 7.60 7.597 +0.003 (0%)
DRBHCOMC1B DRBHCOMC1B: CW DRB-HICOM BERHAD (MACQ) 0.055 0.00 +0.055 (0%)
AIRASIAC1G AIRASIAC1G: CW AIRASIA GROUP BERHAD (MACQ) 0.055 0.00 +0.055 (0%)
MAYBANKC66 MAYBANKC66: CW MALAYAN BANKING BERHAD (MACQ) 0.175 0.00 +0.175 (0%)
Stock Price Date: Apr 01, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

380  425  432  684 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.075-0.005 
 TRIVE 0.010.00 
 ARMADA 0.1350.00 
 VELESTO 0.12+0.005 
 KNM 0.1150.00 
 ALAM 0.045-0.005 
 HIBISCS 0.335-0.005 
 MINETEC 0.14+0.015 
 JAKS 0.79+0.03 
 SANICHI 0.0450.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers