Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA20

Stock Name Company Close SMA20 Variance(%)
MICROLN MICROLINK SOLUTIONS BHD 1.78 0.303 +1.477 (487%)
KPOWER KUMPULAN POWERNET BHD 3.51 0.737 +2.773 (376%)
MMAG MMAG HOLDINGS BHD 0.365 0.138 +0.227 (164%)
NATWIDE NATIONWIDE EXPRESS HOLDINGS BHD 0.31 0.121 +0.189 (156%)
AIM ADVANCE INFORMATION MARKETING BHD 0.265 0.176 +0.089 (51%)
SALCON SALCON BHD 0.35 0.234 +0.116 (50%)
ACME ACME HOLDINGS BHD 0.60 0.415 +0.185 (45%)
MAHSING MAH SING GROUP BHD 1.14 0.793 +0.347 (44%)
CHEETAH CHEETAH HOLDINGS BHD 0.465 0.339 +0.126 (37%)
SHH SHH RESOURCES HOLDINGS BHD 1.02 0.759 +0.261 (34%)
KSTAR K-STAR SPORTS LTD 0.32 0.241 +0.079 (33%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.89 1.447 +0.443 (31%)
BERTAM BERTAM ALLIANCE BHD 0.125 0.096 +0.029 (30%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.23 0.177 +0.053 (30%)
PARLO PARLO BERHAD 0.515 0.40 +0.115 (29%)
LUSTER LUSTER INDUSTRIES BHD 0.19 0.148 +0.042 (28%)
EMETALL EONMETALL GROUP BHD 0.445 0.348 +0.097 (28%)
CWG CWG HOLDINGS BHD 0.375 0.296 +0.079 (27%)
MALPAC MALPAC HOLDINGS BHD 0.60 0.476 +0.124 (26%)
LFECORP LFE CORP BHD 0.245 0.195 +0.05 (26%)
MESB MESB BHD 0.44 0.352 +0.088 (25%)
AMTEL AMTEL HOLDINGS BHD 1.20 0.962 +0.238 (25%)
PARAGON PARAGON UNION BHD 0.37 0.297 +0.073 (25%)
IQGROUP IQ GROUP HOLDINGS BHD 1.17 0.94 +0.23 (24%)
JERASIA JERASIA CAPITAL BHD 0.53 0.427 +0.103 (24%)
GETS GETS GLOBAL BHD 1.04 0.844 +0.196 (23%)
IQZAN IQZAN HOLDING BERHAD 0.15 0.122 +0.028 (23%)
SMCAP SINMAH CAPITAL BHD 0.40 0.326 +0.074 (23%)
PRLEXUS PROLEXUS BHD 1.72 1.422 +0.298 (21%)
TASCO TASCO BHD 2.07 1.712 +0.358 (21%)
KOBAY KOBAY TECHNOLOGY BHD 2.68 2.217 +0.463 (21%)
TECFAST TECHFAST HOLDINGS BHD 0.455 0.377 +0.078 (21%)
BSLCORP BSL CORP BHD 0.275 0.229 +0.046 (20%)
CFM COMPUTER FORMS (MALAYSIA) BHD 1.62 1.354 +0.266 (20%)
KAMDAR KAMDAR GROUP (M) BHD 0.27 0.226 +0.044 (19%)
ILB INTEGRATED LOGISTICS BHD 0.41 0.345 +0.065 (19%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.33 0.278 +0.052 (19%)
WELLCAL WELLCALL HOLDINGS BHD 1.09 0.919 +0.171 (19%)
JFTECH JF TECHNOLOGY BHD 4.57 3.855 +0.715 (19%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.47 0.397 +0.073 (18%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.13 0.11 +0.02 (18%)
HIL HIL INDUSTRIES BHD 1.05 0.889 +0.161 (18%)
RGTBHD RGT BERHAD 0.61 0.521 +0.089 (17%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.515 0.441 +0.074 (17%)
PA P.A. RESOURCES BHD 0.10 0.086 +0.014 (16%)
YTL YTL CORP BHD 0.815 0.702 +0.113 (16%)
KHEESAN KHEE SAN BHD 0.31 0.267 +0.043 (16%)
SCOPE SCOPE INDUSTRIES BHD 0.28 0.242 +0.038 (16%)
ATAIMS ATA IMS BHD 2.16 1.87 +0.29 (16%)
POS POS MALAYSIA BHD 0.93 0.806 +0.124 (15%)
SCABLE SARAWAK CABLE BHD 0.255 0.221 +0.034 (15%)
MCEHLDG MCE HOLDINGS BHD 1.29 1.12 +0.17 (15%)
PCCS PCCS GROUP BHD 0.51 0.447 +0.063 (14%)
PAOS PAOS HOLDINGS BHD 0.35 0.307 +0.043 (14%)
HARBOUR HARBOUR-LINK GROUP BHD 0.525 0.461 +0.064 (14%)
MELATI MELATI EHSAN HOLDINGS BHD 0.43 0.378 +0.052 (14%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.025 0.022 +0.003 (14%)
COMCORP COMINTEL CORP BHD 0.165 0.146 +0.019 (13%)
GREATEC GREATECH TECHNOLOGY BERHAD 8.04 7.122 +0.918 (13%)
DPHARMA DUOPHARMA BIOTECH BHD 4.01 3.555 +0.455 (13%)
SMRT SMRT HOLDINGS BHD 0.115 0.102 +0.013 (13%)
SAUDEE SAUDEE GROUP BHD 0.425 0.377 +0.048 (13%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.045 0.04 +0.005 (12%)
JAG JAG BHD 0.19 0.169 +0.021 (12%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.45 0.401 +0.049 (12%)
LIIHEN LII HEN INDUSTRIES BHD 3.83 3.42 +0.41 (12%)
CAREPLS CAREPLUS GROUP BHD 3.90 3.486 +0.414 (12%)
NOVAMSC NOVA MSC BHD 0.095 0.085 +0.01 (12%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.19 0.17 +0.02 (12%)
HWGB HO WAH GENTING BHD 0.745 0.668 +0.077 (12%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.89 0.80 +0.09 (11%)
DNEX DAGANG NEXCHANGE BHD 0.21 0.189 +0.021 (11%)
D&O D&O GREEN TECHNOLOGIES BHD 1.19 1.071 +0.119 (11%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.10 0.09 +0.01 (11%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.285 0.257 +0.028 (11%)
ISTONE I-STONE GROUP BERHAD 0.235 0.212 +0.023 (11%)
GCAP G CAPITAL BERHAD 0.685 0.618 +0.067 (11%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 2.30 2.079 +0.221 (11%)
NAIM NAIM HOLDINGS BHD 0.88 0.796 +0.084 (11%)
IBRACO IBRACO BHD 0.565 0.512 +0.053 (10%)
EKA EKA NOODLES BHD 0.075 0.068 +0.007 (10%)
KAREX KAREX BHD 0.84 0.762 +0.078 (10%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.13 0.118 +0.012 (10%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.51 0.463 +0.047 (10%)
YBS LNG RESOURCES BHD 0.175 0.159 +0.016 (10%)
MPAY MANAGEPAY SYSTEMS BHD 0.165 0.15 +0.015 (10%)
SCIENTX SCIENTEX BHD 12.38 11.256 +1.124 (10%)
GDB GDB HOLDINGS BHD 0.685 0.623 +0.062 (10%)
CENSOF CENSOF HOLDINGS BHD 0.155 0.141 +0.014 (10%)
LATITUD LATITUDE TREE HOLDINGS BHD 2.75 2.503 +0.247 (10%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.145 0.132 +0.013 (10%)
POLY POLY GLASS FIBRE (M) BHD 0.45 0.41 +0.04 (10%)
HBGLOB HB GLOBAL LTD 0.16 0.146 +0.014 (10%)
CSCENIC CLASSIC SCENIC BHD 0.685 0.626 +0.059 (9%)
IPMUDA IPMUDA BHD 0.385 0.352 +0.033 (9%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.77 0.704 +0.066 (9%)
SAMCHEM SAMCHEM HOLDINGS BHD 1.11 1.015 +0.095 (9%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.445 0.407 +0.038 (9%)
UNISEM UNISEM (M) BHD 4.18 3.825 +0.355 (9%)
TAWIN TA WIN HOLDINGS BHD 0.13 0.119 +0.011 (9%)
PHARMA PHARMANIAGA BHD 5.32 4.871 +0.449 (9%)
TAS TAS OFFSHORE BHD 0.19 0.174 +0.016 (9%)
NTPM NTPM HOLDINGS BHD 0.755 0.692 +0.063 (9%)
MINDA MINDA GLOBAL BERHAD 0.06 0.055 +0.005 (9%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.60 0.55 +0.05 (9%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.50 0.459 +0.041 (9%)
PIE P I E INDUSTRIAL BHD 1.70 1.562 +0.138 (9%)
SYF SYF RESOURCES BHD 0.21 0.193 +0.017 (9%)
EAH EA HOLDINGS BHD 0.025 0.023 +0.002 (9%)
HUBLINE HUBLINE BHD 0.05 0.046 +0.004 (9%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.25 0.23 +0.02 (9%)
COMFORT COMFORT GLOVES BHD 4.50 4.144 +0.356 (9%)
TEXCHEM TEXCHEM RESOURCES BHD 0.65 0.599 +0.051 (9%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.385 0.355 +0.03 (8%)
GHLSYS GHL SYSTEMS BHD 2.28 2.104 +0.176 (8%)
WIDAD WIDAD GROUP BERHAD 0.68 0.628 +0.052 (8%)
UWC UWC BERHAD 6.80 6.284 +0.516 (8%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.475 0.439 +0.036 (8%)
PENSONI PENSONIC HOLDINGS BHD 0.49 0.453 +0.037 (8%)
HOMERIZ HOMERITZ CORP BHD 0.81 0.749 +0.061 (8%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.865 0.80 +0.065 (8%)
HIAPTEK HIAP TECK VENTURE BHD 0.20 0.185 +0.015 (8%)
SEALINK SEALINK INTERNATIONAL BHD 0.16 0.148 +0.012 (8%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 5.63 5.208 +0.422 (8%)
GDEX GD EXPRESS CARRIER BHD 0.375 0.347 +0.028 (8%)
HTPADU HEITECH PADU BHD 1.36 1.259 +0.101 (8%)
MSM MSM MALAYSIA HOLDINGS BHD 0.525 0.487 +0.038 (8%)
CABNET CABNET HOLDINGS BERHAD 0.235 0.218 +0.017 (8%)
LUXCHEM LUXCHEM CORP BHD 0.915 0.85 +0.065 (8%)
JKGLAND JKG LAND BHD 0.085 0.079 +0.006 (8%)
DANCO DANCOMECH HOLDINGS BHD 0.625 0.581 +0.044 (8%)
TADMAX TADMAX RESOURCES BHD 0.285 0.265 +0.02 (8%)
PECCA PECCA GROUP BHD 1.54 1.432 +0.108 (8%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.40 0.372 +0.028 (8%)
TEKSENG TEK SENG HOLDINGS BHD 0.885 0.823 +0.062 (8%)
EASTLND EASTLAND EQUITY BHD 0.115 0.107 +0.008 (7%)
BTECH BRITE-TECH BHD 0.475 0.442 +0.033 (7%)
CAELY CAELY HOLDINGS BHD 0.51 0.475 +0.035 (7%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.555 0.517 +0.038 (7%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.745 0.694 +0.051 (7%)
VITROX VITROX CORP BHD 13.94 13.009 +0.931 (7%)
CNI CNI HOLDINGS BHD 0.075 0.07 +0.005 (7%)
XDL XIDELANG HOLDINGS LTD 0.06 0.056 +0.004 (7%)
BORNOIL BORNEO OIL BERHAD 0.045 0.042 +0.003 (7%)
MMCCORPC21 MMCCORPC21: CW MMC CORPORATION BERHAD (MACQ) 0.09 0.084 +0.006 (7%)
TIMECOM TIME DOTCOM BHD 13.32 12.442 +0.878 (7%)
IRIS IRIS CORP BHD 0.305 0.285 +0.02 (7%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.215 0.201 +0.014 (7%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.695 0.65 +0.045 (7%)
SAPIND SAPURA INDUSTRIAL BHD 0.465 0.435 +0.03 (7%)
MMSV MMS VENTURES BHD 0.70 0.655 +0.045 (7%)
SLP SLP RESOURCES BHD 0.99 0.927 +0.063 (7%)
XINHWA XIN HWA HOLDINGS BHD 0.33 0.309 +0.021 (7%)
QES QES GROUP BHD 0.30 0.281 +0.019 (7%)
GPHAROS GOLDEN PHAROS BHD 0.19 0.178 +0.012 (7%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.175 0.164 +0.011 (7%)
YLI YLI HOLDINGS BHD 0.225 0.211 +0.014 (7%)
GRANFLO GRAND-FLO BHD 0.26 0.244 +0.016 (7%)
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 0.57 0.535 +0.035 (7%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.90 2.722 +0.178 (7%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 20.60 19.359 +1.241 (6%)
HEXZA HEXZA CORP BHD 1.33 1.25 +0.08 (6%)
MENANG MENANG CORP (M) BHD 0.595 0.56 +0.035 (6%)
MYEG MY E.G.SERVICES BHD 1.46 1.375 +0.085 (6%)
SCICOM SCICOM MSC BHD 0.965 0.909 +0.056 (6%)
ARANK A-RANK BHD 0.50 0.471 +0.029 (6%)
EDARAN EDARAN BHD 0.345 0.325 +0.02 (6%)
EMICO EMICO HOLDINGS BHD 0.38 0.358 +0.022 (6%)
AME AME ELITE CONSORTIUM BERHAD 2.09 1.97 +0.12 (6%)
KESM KESM INDUSTRIES BHD 9.00 8.486 +0.514 (6%)
SCH SCH GROUP BHD 0.105 0.099 +0.006 (6%)
PENTA PENTAMASTER CORP BHD 5.40 5.096 +0.304 (6%)
3A THREE-A RESOURCES BHD 0.875 0.826 +0.049 (6%)
BPURI BINA PURI HOLDINGS BHD 0.09 0.085 +0.005 (6%)
IMPIANA IMPIANA HOTELS BERHAD 0.09 0.085 +0.005 (6%)
HEVEA HEVEABOARD BHD 0.51 0.482 +0.028 (6%)
INARI INARI AMERTRON BHD 2.56 2.42 +0.14 (6%)
ASTINO ASTINO BHD 0.76 0.719 +0.041 (6%)
JAKS JAKS RESOURCES BHD 0.92 0.871 +0.049 (6%)
ANCOM ANCOM BHD 0.825 0.781 +0.044 (6%)
HWATAI HWA TAI INDUSTRIES BHD 0.32 0.303 +0.017 (6%)
SYMLIFE SYMPHONY LIFE BHD 0.59 0.559 +0.031 (6%)
ADVENTA ADVENTA BHD 2.66 2.521 +0.139 (6%)
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 2.29 2.172 +0.118 (5%)
KENANGA KENANGA INVESTMENT BANK BHD 0.745 0.707 +0.038 (5%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.255 0.242 +0.013 (5%)
UCHITEC UCHI TECHNOLOGIES BHD 2.75 2.611 +0.139 (5%)
UCREST UCREST BHD 0.14 0.133 +0.007 (5%)
AT AT SYSTEMATIZATION BHD 0.08 0.076 +0.004 (5%)
ORION ORION IXL BHD 0.08 0.076 +0.004 (5%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.16 0.152 +0.008 (5%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.14 0.133 +0.007 (5%)
PDZ PDZ HOLDINGS BHD 0.08 0.076 +0.004 (5%)
OCR OCR GROUP BHD 0.26 0.247 +0.013 (5%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.26 0.247 +0.013 (5%)
MALAKOFC31 MALAKOFC31: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.08 0.076 +0.004 (5%)
APPASIA APPASIA BHD 0.645 0.613 +0.032 (5%)
PERTAMA SINOTOP HOLDINGS BHD 0.405 0.385 +0.02 (5%)
APOLLO APOLLO FOOD HOLDINGS BHD 4.14 3.936 +0.204 (5%)
DPIH DPI HOLDINGS BERHAD 0.265 0.252 +0.013 (5%)
SYSTECH SYSTECH BHD 0.225 0.214 +0.011 (5%)
BCMALL BCM ALLIANCE BHD 0.29 0.276 +0.014 (5%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.45 2.332 +0.118 (5%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.395 0.376 +0.019 (5%)
PESONA PESONA METRO HOLDINGS BHD 0.25 0.238 +0.012 (5%)
REX REX INDUSTRY BHD 0.25 0.238 +0.012 (5%)
HEXTAR HEXTAR GLOBAL BERHAD 0.74 0.705 +0.035 (5%)
AEMULUS AEMULUS HOLDINGS BHD 0.70 0.667 +0.033 (5%)
NYLEX NYLEX MALAYSIA BHD 0.605 0.577 +0.028 (5%)
MENTIGA MENTIGA CORP BHD 0.52 0.496 +0.024 (5%)
BURSA BURSA MALAYSIA BHD 9.00 8.585 +0.415 (5%)
GENP GENTING PLANTATIONS BHD 10.28 9.809 +0.471 (5%)
GKENT GEORGE KENT MALAYSIA BHD 0.705 0.673 +0.032 (5%)
FCW FCW HOLDINGS BHD 0.935 0.893 +0.042 (5%)
HAIO HAI-O ENTERPRISE BHD 2.12 2.025 +0.095 (5%)
AJIYA AJIYA BHD 0.47 0.449 +0.021 (5%)
SERSOL SERSOL BHD 0.18 0.172 +0.008 (5%)
PANSAR PANSAR BHD 0.685 0.655 +0.03 (5%)
MPHBCAP MPHB CAPITAL BHD 0.965 0.923 +0.042 (5%)
GPA GPA HOLDINGS BHD 0.185 0.177 +0.008 (5%)
LBICAP LBI CAPITAL BHD 0.59 0.565 +0.025 (4%)
JOHOTIN JOHORE TIN BHD 1.68 1.609 +0.071 (4%)
AWC AWC BHD 0.38 0.364 +0.016 (4%)
N2N N2N CONNECT BHD 0.73 0.70 +0.03 (4%)
APM APM AUTOMOTIVE HOLDINGS BHD 1.83 1.755 +0.075 (4%)
EFORCE EXCEL FORCE MSC BHD 0.47 0.451 +0.019 (4%)
JHM JHM CONSOLIDATION BHD 1.83 1.756 +0.074 (4%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.24 1.19 +0.05 (4%)
OKA OKA CORP BHD 0.62 0.595 +0.025 (4%)
SCBUILD SC ESTATE BUILDER BHD 0.05 0.048 +0.002 (4%)
PHB PEGASUS HEIGHTS BHD 0.025 0.024 +0.001 (4%)
RAPID RAPID SYNERGY BHD 5.89 5.655 +0.235 (4%)
FOCUS FOCUS DYNAMICS GROUP BHD 2.52 2.42 +0.10 (4%)
MCEMENT MALAYAN CEMENT BERHAD 1.92 1.844 +0.076 (4%)
PMBTECH PMB TECHNOLOGY BHD 2.88 2.767 +0.113 (4%)
BCB BCB BHD 0.31 0.298 +0.012 (4%)
CUSCAPI CUSCAPI BHD 0.105 0.101 +0.004 (4%)
BJLAND BERJAYA LAND BHD 0.185 0.178 +0.007 (4%)
NIHSIN NI HSIN RESOURCES BHD 0.22 0.212 +0.008 (4%)
JAYCORP JAYCORP BHD 1.19 1.147 +0.043 (4%)
SNTORIA SENTORIA GROUP BHD 0.14 0.135 +0.005 (4%)
APB APB RESOURCES BHD 0.365 0.352 +0.013 (4%)
FPI FORMOSA PROSONIC INDUSTRIES 1.60 1.543 +0.057 (4%)
ULICORP UNITED U-LI CORP BHD 0.425 0.41 +0.015 (4%)
THETA THETA EDGE BHD 0.37 0.357 +0.013 (4%)
KOMARK KOMARKCORP BHD 1.02 0.985 +0.035 (4%)
WMG WMG HOLDINGS BHD 0.12 0.116 +0.004 (3%)
DBHD DAMANSARA REALTY BHD 0.305 0.295 +0.01 (3%)
MFCB MEGA FIRST CORP BHD 7.40 7.161 +0.239 (3%)
RGTECH RADIANT GLOBALTECH BHD 0.34 0.329 +0.011 (3%)
ENGKAH ENG KAH CORP BHD 0.90 0.871 +0.029 (3%)
MACPIE STERLING PROGRESS BHD 0.47 0.455 +0.015 (3%)
AZRB AHMAD ZAKI RESOURCES BHD 0.22 0.213 +0.007 (3%)
KTG DWL RESOURCES BERHAD 0.285 0.276 +0.009 (3%)
SIGGAS SIG GASES BHD 0.485 0.47 +0.015 (3%)
BPPLAS BP PLASTICS HOLDING BHD 1.53 1.483 +0.047 (3%)
ANCOMLB ANCOM LOGISTICS BHD 0.425 0.412 +0.013 (3%)
MI MI TECHNOVATION BERHAD 4.42 4.286 +0.134 (3%)
EKSONS EKSONS CORP BHD 0.535 0.519 +0.016 (3%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.405 0.393 +0.012 (3%)
REXIT REXIT BHD 0.715 0.694 +0.021 (3%)
TDEX TECHNODEX BHD 0.17 0.165 +0.005 (3%)
PRG PRG HOLDINGS BHD 0.17 0.165 +0.005 (3%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.415 0.403 +0.012 (3%)
SEB SEREMBAN ENGINEERING BHD 0.695 0.675 +0.02 (3%)
YGL YGL CONVERGENCE BHD 0.14 0.136 +0.004 (3%)
NESTLE NESTLE MALAYSIA BHD 144.50 140.375 +4.125 (3%)
JASKITA JASA KITA BHD 0.105 0.102 +0.003 (3%)
AVI AVILLION BHD 0.07 0.068 +0.002 (3%)
NOTION NOTION VTEC BHD 1.16 1.127 +0.033 (3%)
VSTECS VSTECS BERHAD 2.07 2.011 +0.059 (3%)
KOTRA KOTRA INDUSTRIES BHD 3.24 3.152 +0.088 (3%)
MUDA MUDA HOLDINGS BHD 1.70 1.654 +0.046 (3%)
KHIND KHIND HOLDINGS BHD 2.15 2.093 +0.057 (3%)
IFCAMSC IFCA MSC BHD 0.38 0.37 +0.01 (3%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.61 0.594 +0.016 (3%)
IHH IHH HEALTHCARE BHD 5.19 5.054 +0.136 (3%)
AHB AHB HOLDINGS BHD 0.23 0.224 +0.006 (3%)
EUPE EUPE CORP BHD 0.58 0.565 +0.015 (3%)
REV REV ASIA BHD 0.195 0.19 +0.005 (3%)
PINEAPP PINEAPPLE RESOURCES BHD 0.32 0.312 +0.008 (3%)
DATAPRP DATAPREP HOLDINGS BHD 0.20 0.195 +0.005 (3%)
SPRING SPRING ART HOLDINGS BERHAD 0.245 0.239 +0.006 (3%)
YOCB YOONG ONN CORP BHD 0.78 0.761 +0.019 (2%)
VS V.S INDUSTRY BHD 2.40 2.343 +0.057 (2%)
ALAM ALAM MARITIM RESOURCES BHD 0.085 0.083 +0.002 (2%)
PRTASCO PROTASCO BHD 0.215 0.21 +0.005 (2%)
HPMT HPMT HOLDINGS BERHAD 0.355 0.347 +0.008 (2%)
SIME SIME DARBY BHD 2.47 2.416 +0.054 (2%)
UMCCA UNITED MALACCA BHD 4.76 4.657 +0.103 (2%)
APEX APEX EQUITY HOLDINGS BHD 0.88 0.861 +0.019 (2%)
SDS SDS GROUP BERHAD 0.185 0.181 +0.004 (2%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.47 0.46 +0.01 (2%)
TM TELEKOM MALAYSIA BHD 4.24 4.15 +0.09 (2%)
SIGN SIGNATURE INTERNATIONAL BHD 0.33 0.323 +0.007 (2%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.095 0.093 +0.002 (2%)
FINTEC FINTEC GLOBAL BERHAD 0.095 0.093 +0.002 (2%)
PERMAJU PERMAJU INDUSTRIES BHD 0.19 0.186 +0.004 (2%)
SEAL SEAL INC BHD 0.335 0.328 +0.007 (2%)
CIHLDG CI HOLDINGS BHD 1.66 1.626 +0.034 (2%)
OCB OCB BHD 0.44 0.431 +0.009 (2%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.395 0.387 +0.008 (2%)
NADIBHD GAGASAN NADI CERGAS BHD 0.25 0.245 +0.005 (2%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 2.80 2.745 +0.055 (2%)
MESTRON MESTRON HOLDINGS BERHAD 0.155 0.152 +0.003 (2%)
AMBANK AMMB HOLDINGS BHD 3.01 2.952 +0.058 (2%)
ZHULIAN ZHULIAN CORP BHD 1.51 1.481 +0.029 (2%)
MITRA MITRAJAYA HOLDINGS BHD 0.21 0.206 +0.004 (2%)
MTAG MTAG GROUP BERHAD 0.745 0.731 +0.014 (2%)
MQREIT MRCB-QUILL REIT 0.80 0.785 +0.015 (2%)
MYCRON MYCRON STEEL BHD 0.27 0.265 +0.005 (2%)
MERIDIAN MEDA INC BHD 0.38 0.373 +0.007 (2%)
TASHIN TASHIN HOLDINGS BERHAD 0.22 0.216 +0.004 (2%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.36 1.336 +0.024 (2%)
GADANG GADANG HOLDINGS BHD 0.40 0.393 +0.007 (2%)
TONGHER TONG HERR RESOURCES BHD 2.13 2.093 +0.037 (2%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 20.16 19.814 +0.346 (2%)
KPJ KPJ HEALTHCARE BHD 0.87 0.855 +0.015 (2%)
GENETEC GENETEC TECHNOLOGY BHD 1.58 1.553 +0.027 (2%)
GREENYB GREENYIELD BHD 0.175 0.172 +0.003 (2%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 3.79 3.725 +0.065 (2%)
MARCO MARCO HOLDINGS BHD 0.12 0.118 +0.002 (2%)
LBALUM LB ALUMINIUM BHD 0.48 0.472 +0.008 (2%)
CRG CRG INCORPORATED BERHAD 0.06 0.059 +0.001 (2%)
BOILERM BOILERMECH HOLDINGS BHD 0.625 0.615 +0.01 (2%)
SASBADI SASBADI HOLDINGS BHD 0.125 0.123 +0.002 (2%)
OSK OSK HOLDINGS BHD 0.755 0.743 +0.012 (2%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.82 0.807 +0.013 (2%)
ORNA ORNAPAPER BHD 1.21 1.191 +0.019 (2%)
IMASPRO IMASPRO CORP BHD 2.23 2.195 +0.035 (2%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.385 0.379 +0.006 (2%)
LBS LBS BINA GROUP BHD 0.385 0.379 +0.006 (2%)
SALUTE SALUTICA BHD 0.45 0.443 +0.007 (2%)
CHINWEL CHIN WELL HOLDINGS BHD 0.985 0.97 +0.015 (2%)
POHKONG POH KONG HOLDINGS BHD 0.85 0.837 +0.013 (2%)
OIB ORIENTAL INTEREST BHD 1.65 1.625 +0.025 (2%)
HARTA HARTALEGA HOLDINGS BHD 17.80 17.531 +0.269 (2%)
HSL HOCK SENG LEE BHD 0.86 0.847 +0.013 (2%)
MASTER MASTER-PACK GROUP BHD 1.75 1.724 +0.026 (2%)
LIONIND LION INDUSTRIES CORP BHD 0.27 0.266 +0.004 (2%)
NOVA NOVA WELLNESS GROUP BHD 0.965 0.951 +0.014 (1%)
GNB G NEPTUNE BHD 0.07 0.069 +0.001 (1%)
SWKPLNT SARAWAK PLANTATION BHD 1.96 1.932 +0.028 (1%)
TECHBND TECHBOND GROUP BERHAD 1.33 1.311 +0.019 (1%)
ZECON ZECON BHD 0.445 0.439 +0.006 (1%)
PTARAS PINTARAS JAYA BHD 2.38 2.348 +0.032 (1%)
E&O EASTERN & ORIENTAL BHD 0.385 0.38 +0.005 (1%)
SEDANIA SEDANIA INNOVATOR BHD 0.155 0.153 +0.002 (1%)
BIPORT BINTULU PORT HOLDINGS BHD 3.83 3.781 +0.049 (1%)
ENGTEX ENGTEX GROUP BHD 0.47 0.464 +0.006 (1%)
AHP AMANAH HARTA TANAH PNB 0.95 0.938 +0.012 (1%)
STRAITS STRAITS INTER LOGISTICS BHD 0.16 0.158 +0.002 (1%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.40 0.395 +0.005 (1%)
MERCURY MERCURY INDUSTRIES BHD 0.65 0.642 +0.008 (1%)
AMPROP AMCORP PROPERTIES BHD 0.415 0.41 +0.005 (1%)
LEESK LEE SWEE KIAT GROUP BHD 0.50 0.494 +0.006 (1%)
EKOVEST EKOVEST BHD 0.505 0.499 +0.006 (1%)
MCT MCT BHD 0.17 0.168 +0.002 (1%)
OMESTI OMESTI BHD 0.52 0.514 +0.006 (1%)
IJM IJM CORP BHD 1.42 1.404 +0.016 (1%)
MMCCORP MMC CORP BHD 0.745 0.737 +0.008 (1%)
HLT HLT GLOBAL BHD 1.69 1.672 +0.018 (1%)
BJCORP BERJAYA CORP BHD 0.19 0.188 +0.002 (1%)
KANGER KANGER INTERNATIONAL BHD 0.19 0.188 +0.002 (1%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.29 0.287 +0.003 (1%)
HLFG HONG LEONG FINANCIAL GROUP BHD 14.38 14.232 +0.148 (1%)
HANDAL HANDAL RESOURCES BHD 0.195 0.193 +0.002 (1%)
UNIMECH UNIMECH GROUP BHD 1.18 1.168 +0.012 (1%)
CRESNDO CRESCENDO CORP BHD 0.92 0.911 +0.009 (1%)
BAHVEST BORNEO AQUA HARVEST BHD 0.515 0.51 +0.005 (1%)
ASIAFLE ASIA FILE CORP BHD 1.85 1.832 +0.018 (1%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.105 0.104 +0.001 (1%)
JADI JADI IMAGING HOLDINGS BHD 0.105 0.104 +0.001 (1%)
ICON ICON OFFSHORE BHD 0.105 0.104 +0.001 (1%)
LAGENDA LAGENDA PROPERTIES BERHAD 0.86 0.852 +0.008 (1%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.435 0.431 +0.004 (1%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.66 0.654 +0.006 (1%)
FRONTKN FRONTKEN CORP BHD 3.68 3.647 +0.033 (1%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.24 2.22 +0.02 (1%)
YKGI YKGI HOLDINGS BHD 0.115 0.114 +0.001 (1%)
ELSOFT ELSOFT RESEARCH BHD 0.615 0.61 +0.005 (1%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.10 1.091 +0.009 (1%)
AASIA ASTRAL ASIA BHD 0.125 0.124 +0.001 (1%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.63 0.625 +0.005 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.76 1.746 +0.014 (1%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.515 0.511 +0.004 (1%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.395 0.392 +0.003 (1%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.275 0.273 +0.002 (1%)
CANONE CAN-ONE BHD 2.50 2.482 +0.018 (1%)
RCECAP RCE CAPITAL BHD 1.92 1.906 +0.014 (1%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.43 1.42 +0.01 (1%)
PPB PPB GROUP BHD 19.10 18.967 +0.133 (1%)
KSENG KECK SENG (MALAYSIA) BHD 3.70 3.676 +0.024 (1%)
PWF PWF CONSOLIDATED BHD 0.465 0.462 +0.003 (1%)
HOOVER GRAND HOOVER BHD 0.79 0.785 +0.005 (1%)
FIAMMA FIAMMA HOLDINGS BHD 0.48 0.477 +0.003 (1%)
SKPRES SKP RESOURCES BHD 1.85 1.839 +0.011 (1%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 4.10 4.076 +0.024 (1%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.52 0.517 +0.003 (1%)
GUH GUH HOLDINGS BHD 0.35 0.348 +0.002 (1%)
MSC MALAYSIA SMELTING CORP BHD 0.70 0.696 +0.004 (1%)
WANGZNG WANG- ZHENG BHD 0.89 0.885 +0.005 (1%)
TAFI TAFI INDUSTRIES BHD 0.54 0.537 +0.003 (1%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.18 0.179 +0.001 (1%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.185 0.184 +0.001 (1%)
BTM BTM RESOURCES BHD 0.185 0.184 +0.001 (1%)
COCOLND COCOALAND HOLDINGS BHD 1.70 1.691 +0.009 (1%)
EURO EURO HOLDINGS BHD 1.88 1.87 +0.01 (1%)
CEPAT CEPATWAWASAN GROUP BHD 0.595 0.592 +0.003 (1%)
VIZIONE VIZIONE HOLDINGS BHD 0.41 0.408 +0.002 (0%)
SEG SEG INTERNATIONAL BHD 0.635 0.632 +0.003 (0%)
SSTEEL SOUTHERN STEEL BHD 0.445 0.443 +0.002 (0%)
ESAFE EVERSAFE RUBBER BHD 0.225 0.224 +0.001 (0%)
EG EG INDUSTRIES BHD 0.46 0.458 +0.002 (0%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.29 2.28 +0.01 (0%)
PRESTAR PRESTAR RESOURCES BHD 0.47 0.468 +0.002 (0%)
KKB KKB ENGINEERING BHD 1.43 1.424 +0.006 (0%)
PCHEM PETRONAS CHEMICALS GROUP BHD 5.85 5.826 +0.024 (0%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.04 2.032 +0.008 (0%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.34 1.335 +0.005 (0%)
LOTUS LOTUS KFM BERHAD 0.27 0.269 +0.001 (0%)
CHUAN CHUAN HUAT RESOURCES BHD 0.28 0.279 +0.001 (0%)
AHEALTH APEX HEALTHCARE BHD 3.37 3.359 +0.011 (0%)
SNC SAND NISKO CAPITAL BHD 0.31 0.309 +0.001 (0%)
WEGMANS WEGMANS HOLDINGS BHD 0.34 0.339 +0.001 (0%)
KFIMA KUMPULAN FIMA BHD 1.47 1.466 +0.004 (0%)
CGB CENTRAL INDUSTRIAL CORP BHD 0.385 0.384 +0.001 (0%)
YNHPROP YNH PROPERTY BHD 2.77 2.763 +0.007 (0%)
GCB GUAN CHONG BHD 3.21 3.202 +0.008 (0%)
SAB SOUTHERN ACIDS (M) BHD 3.68 3.671 +0.009 (0%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.82 0.818 +0.002 (0%)
KMLOONG KIM LOONG RESOURCES BHD 1.41 1.407 +0.003 (0%)
CVIEW COUNTRY VIEW BHD 1.00 0.998 +0.002 (0%)
FPGROUP FOUNDPAC GROUP BHD 1.02 1.018 +0.002 (0%)
ICONIC ICONIC WORLDWIDE BERHAD 0.515 0.514 +0.001 (0%)
LKL LKL INTERNATIONAL BHD 1.07 1.068 +0.002 (0%)
KRONO KRONOLOGI ASIA BHD 0.56 0.559 +0.001 (0%)
HLIND HONG LEONG INDUSTRIES BHD 7.55 7.537 +0.013 (0%)
ANNJOO ANN JOO RESOURCES BHD 0.66 0.659 +0.001 (0%)
BINTAI BINTAI KINDEN CORP BHD 0.675 0.674 +0.001 (0%)
HCK HCK CAPITAL GROUP BHD 1.24 1.239 +0.001 (0%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.40 2.398 +0.002 (0%)
BKAWAN BATU KAWAN BHD 15.22 15.21 +0.01 (0%)
TAANN TA ANN HOLDINGS BHD 2.70 2.698 +0.002 (0%)
IOICORP IOI CORP BHD 4.39 4.388 +0.002 (0%)
UTDPLT UNITED PLANTATION BERHAD 14.60 14.598 +0.002 (0%)
HLBANK HONG LEONG BANK BHD 15.00 14.998 +0.002 (0%)
RHBBANKC26 RHBBANKC26: CW RHB BANK BERHAD (MIBB) 0.065 0.00 +0.065 (0%)
GENTINGC92 GENTINGC92: CW GENTING BERHAD (RHB) 0.045 0.00 +0.045 (0%)
MAYBANKC72 MAYBANKC72: CW MALAYAN BANKING BERHAD (MACQ) 0.11 0.00 +0.11 (0%)
MAYBANKC73 MAYBANKC73: CW MALAYAN BANKING BERHAD (RHB) 0.115 0.00 +0.115 (0%)
MALAKOFC37 MALAKOFC37: CW MALAKOFF CORPORATION BERHAD (RHB) 0.025 0.00 +0.025 (0%)
GENTINGC94 GENTINGC94: CW GENTING BERHAD (CIMB) 0.085 0.00 +0.085 (0%)
Stock Price Date: Oct 22, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

2165 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 2.300.00 
 KOTRA 3.240.00 
 UCREST 0.140.00 
 GENM-C73 0.0050.00 
 PUC 0.240.00 
 WILLOW 0.430.00 
 EAH-WE 0.010.00 
 IRIS 0.3050.00 
 TOPGLOV-C79 0.4350.00 
 BTECH 0.4750.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS