Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA80

Stock Name Company Close SMA80 Variance(%)
KPOWER KUMPULAN POWERNET BHD 2.99 0.819 +2.171 (265%)
IMPIANA IMPIANA HOTELS BERHAD 0.115 0.044 +0.071 (161%)
KPPROP GSB GROUP BHD 0.835 0.332 +0.503 (152%)
MICROLN MICROLINK SOLUTIONS BHD 0.91 0.459 +0.451 (98%)
COMCORP COMINTEL CORP BHD 0.175 0.094 +0.081 (86%)
KAB KEJURUTERAAN ASASTERA BERHAD 2.08 1.143 +0.937 (82%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.385 0.217 +0.168 (77%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.74 0.424 +0.316 (75%)
MMAG MMAG HOLDINGS BHD 0.295 0.189 +0.106 (56%)
NWP NWP HOLDINGS BHD 0.18 0.117 +0.063 (54%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.175 0.115 +0.06 (52%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 3.12 2.099 +1.021 (49%)
HUMEIND HUME INDUSTRIES BHD 1.78 1.20 +0.58 (48%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.725 0.492 +0.233 (47%)
XDL XIDELANG HOLDINGS LTD 0.17 0.117 +0.053 (45%)
GREATEC GREATECH TECHNOLOGY BERHAD 3.42 2.385 +1.035 (43%)
GENETEC GENETEC TECHNOLOGY BHD 1.67 1.174 +0.496 (42%)
LOTUS LOTUS KFM BERHAD 0.16 0.113 +0.047 (42%)
BONIA BONIA CORP BHD 0.90 0.643 +0.257 (40%)
DUFU DUFU TECHNOLOGY CORP BHD 4.86 3.511 +1.349 (38%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.275 0.199 +0.076 (38%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.535 0.39 +0.145 (37%)
GUNUNG GUNUNG CAPITAL BHD 0.615 0.449 +0.166 (37%)
XINHWA XIN HWA HOLDINGS BHD 0.655 0.48 +0.175 (36%)
TFP TFP SOLUTIONS BHD 0.09 0.066 +0.024 (36%)
VIS VISDYNAMICS HOLDINGS BHD 0.715 0.526 +0.189 (36%)
GDB GDB HOLDINGS BHD 0.75 0.553 +0.197 (36%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.52 0.384 +0.136 (35%)
JFTECH JF TECHNOLOGY BHD 1.92 1.426 +0.494 (35%)
KKB KKB ENGINEERING BHD 2.15 1.605 +0.545 (34%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.12 0.09 +0.03 (33%)
MASTER MASTER-PACK GROUP BHD 3.16 2.407 +0.753 (31%)
MERIDIAN MEDA INC BHD 0.085 0.065 +0.02 (31%)
GPACKET GREEN PACKET BHD 0.915 0.701 +0.214 (31%)
PTB PLASTRADE TECHNOLOGY BHD 0.185 0.142 +0.043 (30%)
CAREPLS CAREPLUS GROUP BHD 0.25 0.192 +0.058 (30%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 38.94 29.99 +8.95 (30%)
FPGROUP FOUNDPAC GROUP BHD 0.935 0.721 +0.214 (30%)
EURO EURO HOLDINGS BHD 0.21 0.162 +0.048 (30%)
MI MI TECHNOVATION BERHAD 2.69 2.11 +0.58 (27%)
NOTION NOTION VTEC BHD 1.30 1.021 +0.279 (27%)
ANCOM ANCOM BHD 0.735 0.582 +0.153 (26%)
OMESTI OMESTI BHD 0.645 0.511 +0.134 (26%)
AVI AVILLION BHD 0.18 0.143 +0.037 (26%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.20 0.159 +0.041 (26%)
NAIM NAIM HOLDINGS BHD 1.36 1.087 +0.273 (25%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.365 0.293 +0.072 (25%)
SOLID SOLID AUTOMOTIVE BHD 0.335 0.27 +0.065 (24%)
MUIPROP MUI PROPERTIES BHD 0.23 0.186 +0.044 (24%)
EDEN EDEN INC BHD 0.22 0.178 +0.042 (24%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.28 0.228 +0.052 (23%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.94 2.42 +0.52 (21%)
APPASIA APPASIA BHD 0.195 0.161 +0.034 (21%)
MYKRIS MYKRIS INTERNATIONALL BERHAD 0.54 0.446 +0.094 (21%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.03 0.025 +0.005 (20%)
AYER AYER HOLDINGS BHD 5.30 4.418 +0.882 (20%)
JCY JCY INTERNATIONAL BHD 0.315 0.263 +0.052 (20%)
TGUAN THONG GUAN INDUSTRIES BHD 4.14 3.461 +0.679 (20%)
POHKONG POH KONG HOLDINGS BHD 0.63 0.528 +0.102 (19%)
JAKS JAKS RESOURCES BHD 1.54 1.293 +0.247 (19%)
XOX XOX BHD 0.05 0.042 +0.008 (19%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.28 0.236 +0.044 (19%)
G3 G3 GLOBAL BHD 3.20 2.70 +0.50 (19%)
KANGER KANGER INTERNATIONAL BHD 0.09 0.076 +0.014 (18%)
ORNA ORNAPAPER BHD 1.24 1.05 +0.19 (18%)
TOMEI TOMEI CONSOLIDATED BHD 0.545 0.462 +0.083 (18%)
DSONIC DATASONIC GROUP BHD 1.54 1.306 +0.234 (18%)
HWGB HO WAH GENTING BHD 0.12 0.102 +0.018 (18%)
MUDAJYA MUDAJAYA GROUP BHD 0.48 0.409 +0.071 (17%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.095 0.081 +0.014 (17%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.24 0.206 +0.034 (16%)
MCEMENT MALAYAN CEMENT BERHAD 3.71 3.20 +0.51 (16%)
DPS DPS RESOURCES BHD 0.08 0.069 +0.011 (16%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.20 1.036 +0.164 (16%)
GOCEAN GREEN OCEAN CORP BHD 0.125 0.108 +0.017 (16%)
ZECON ZECON BHD 0.615 0.533 +0.082 (15%)
HEIM HEINEKEN MALAYSIA BHD 31.04 27.013 +4.027 (15%)
ASB ADVANCE SYNERGY BHD 0.155 0.135 +0.02 (15%)
HLT HLT GLOBAL BHD 0.225 0.196 +0.029 (15%)
RGB RGB INTERNATIONAL BHD 0.205 0.18 +0.025 (14%)
RUBEREX RUBBEREX CORP (M) BHD 0.65 0.571 +0.079 (14%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.05 0.044 +0.006 (14%)
LUXCHEM LUXCHEM CORP BHD 0.56 0.494 +0.066 (13%)
PLB PLB ENGINEERING BHD 1.53 1.35 +0.18 (13%)
BCB BCB BHD 0.36 0.318 +0.042 (13%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.54 2.248 +0.292 (13%)
BIPORT BINTULU PORT HOLDINGS BHD 4.90 4.337 +0.563 (13%)
ENGTEX ENGTEX GROUP BHD 0.78 0.691 +0.089 (13%)
PERMAJU PERMAJU INDUSTRIES BHD 0.865 0.769 +0.096 (12%)
TAS TAS OFFSHORE BHD 0.325 0.289 +0.036 (12%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.39 0.347 +0.043 (12%)
MYEG MY E.G.SERVICES BHD 1.30 1.161 +0.139 (12%)
LKL LKL INTERNATIONAL BHD 0.17 0.152 +0.018 (12%)
PERDANA PERDANA PETROLEUM BHD 0.47 0.421 +0.049 (12%)
PANSAR PANSAR BHD 0.685 0.615 +0.07 (11%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.91 2.618 +0.292 (11%)
JAG JAG BHD 0.04 0.036 +0.004 (11%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.11 0.099 +0.011 (11%)
JOHOTIN JOHORE TIN BHD 1.86 1.674 +0.186 (11%)
KOTRA KOTRA INDUSTRIES BHD 2.24 2.019 +0.221 (11%)
GHLSYS GHL SYSTEMS BHD 1.62 1.465 +0.155 (11%)
HEXZA HEXZA CORP BHD 0.83 0.754 +0.076 (10%)
TECFAST TECHFAST HOLDINGS BHD 0.525 0.477 +0.048 (10%)
PENTA PENTAMASTER CORP BHD 5.21 4.742 +0.468 (10%)
DPHARMA DUOPHARMA BIOTECH BHD 1.63 1.485 +0.145 (10%)
HTPADU HEITECH PADU BHD 1.15 1.048 +0.102 (10%)
WASEONG WAH SEONG CORP BHD 1.36 1.24 +0.12 (10%)
KOBAY KOBAY TECHNOLOGY BHD 1.92 1.751 +0.169 (10%)
CME CME GROUP BHD 0.035 0.032 +0.003 (9%)
YINSON YINSON HOLDINGS BHD 7.11 6.513 +0.597 (9%)
SYMLIFE SYMPHONY LIFE BHD 0.43 0.394 +0.036 (9%)
TASEK TASEK CORP BHD 5.97 5.473 +0.497 (9%)
QL QL RESOURCES BHD 8.53 7.841 +0.689 (9%)
BAHVEST BORNEO AQUA HARVEST BHD 0.57 0.524 +0.046 (9%)
SANICHI SANICHI TECHNOLOGY BHD 0.05 0.046 +0.004 (9%)
TOPGLOV TOP GLOVE CORP BHD 5.29 4.877 +0.413 (8%)
KNUSFOR KNUSFORD BHD 0.72 0.666 +0.054 (8%)
SJC SENI JAYA CORP BHD 0.56 0.518 +0.042 (8%)
KRONO KRONOLOGI ASIA BHD 0.87 0.805 +0.065 (8%)
PRTASCO PROTASCO BHD 0.37 0.343 +0.027 (8%)
SUPERMX SUPERMAX CORP BHD 1.59 1.476 +0.114 (8%)
FRONTKN FRONTKEN CORP BHD 2.42 2.248 +0.172 (8%)
VITROX VITROX CORP BHD 8.92 8.291 +0.629 (8%)
PIE P I E INDUSTRIAL BHD 1.52 1.414 +0.106 (8%)
MMSV MMS VENTURES BHD 0.85 0.791 +0.059 (7%)
AJI AJINOMOTO (MALAYSIA) BHD 15.98 14.877 +1.103 (7%)
MUDA MUDA HOLDINGS BHD 1.58 1.472 +0.108 (7%)
TAGB TA GLOBAL BHD 0.265 0.247 +0.018 (7%)
KESM KESM INDUSTRIES BHD 10.04 9.368 +0.672 (7%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.30 0.28 +0.02 (7%)
VSTECS VSTECS BERHAD 1.46 1.363 +0.097 (7%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4.65 4.346 +0.304 (7%)
YGL YGL CONVERGENCE BHD 0.14 0.131 +0.009 (7%)
MISC MISC BHD 7.69 7.196 +0.494 (7%)
MFCB MEGA FIRST CORP BHD 5.37 5.026 +0.344 (7%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.66 1.554 +0.106 (7%)
KSTAR K-STAR SPORTS LTD 0.08 0.075 +0.005 (7%)
HARTA HARTALEGA HOLDINGS BHD 5.88 5.522 +0.358 (6%)
SKPRES SKP RESOURCES BHD 1.45 1.362 +0.088 (6%)
PAOS PAOS HOLDINGS BHD 0.37 0.348 +0.022 (6%)
OVERSEA OVERSEA ENTERPRISE BHD 0.135 0.127 +0.008 (6%)
OKA OKA CORP BHD 0.745 0.702 +0.043 (6%)
RCECAP RCE CAPITAL BHD 1.77 1.669 +0.101 (6%)
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 1.20 1.132 +0.068 (6%)
AMVERTON AMVERTON BHD 1.20 1.133 +0.067 (6%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.39 2.257 +0.133 (6%)
FPI FORMOSA PROSONIC INDUSTRIES 1.72 1.625 +0.095 (6%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.09 1.03 +0.06 (6%)
PARAMON PARAMOUNT CORP BHD 1.35 1.276 +0.074 (6%)
ISTONE I-STONE GROUP BERHAD 0.24 0.227 +0.013 (6%)
STELLA STELLA HOLDINGS BERHAD 1.00 0.947 +0.053 (6%)
TA TA ENTERPRISE BHD 0.625 0.592 +0.033 (6%)
KHEESAN KHEE SAN BHD 0.40 0.379 +0.021 (6%)
GREENYB GREENYIELD BHD 0.135 0.128 +0.007 (5%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.89 1.794 +0.096 (5%)
LAMBO LAMBO GROUP BERHAD 0.04 0.038 +0.002 (5%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.02 0.019 +0.001 (5%)
ALLIANZ ALLIANZ MALAYSIA BHD 15.60 14.823 +0.777 (5%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.58 3.411 +0.169 (5%)
ADVENTA ADVENTA BHD 0.645 0.615 +0.03 (5%)
WILLOW WILLOWGLEN MSC BHD 0.54 0.515 +0.025 (5%)
PA P.A. RESOURCES BHD 0.065 0.062 +0.003 (5%)
LTKM LTKM BHD 1.33 1.27 +0.06 (5%)
3A THREE-A RESOURCES BHD 0.795 0.76 +0.035 (5%)
GLBHD GOLDEN LAND BHD 0.48 0.459 +0.021 (5%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.545 0.522 +0.023 (4%)
IRIS IRIS CORP BHD 0.145 0.139 +0.006 (4%)
NTPM NTPM HOLDINGS BHD 0.535 0.513 +0.022 (4%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.20 1.152 +0.048 (4%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.253 1.203 +0.05 (4%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.705 0.677 +0.028 (4%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.305 0.293 +0.012 (4%)
MALAKOF MALAKOFF CORP BHD 0.90 0.865 +0.035 (4%)
TSH TSH RESOURCES BHD 1.33 1.279 +0.051 (4%)
EPMB EP MANUFACTURING BHD 0.37 0.356 +0.014 (4%)
KPJ KPJ HEALTHCARE BHD 0.98 0.943 +0.037 (4%)
GCB GUAN CHONG BHD 3.08 2.964 +0.116 (4%)
SCGM SCGM BHD 1.55 1.493 +0.057 (4%)
SSTEEL SOUTHERN STEEL BHD 0.79 0.761 +0.029 (4%)
MYCRON MYCRON STEEL BHD 0.33 0.318 +0.012 (4%)
AHEALTH APEX HEALTHCARE BHD 2.40 2.313 +0.087 (4%)
SAUDEE SAUDEE GROUP BHD 0.28 0.27 +0.01 (4%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.68 0.657 +0.023 (4%)
SCOPE SCOPE INDUSTRIES BHD 0.18 0.174 +0.006 (3%)
ANCOMLB ANCOM LOGISTICS BHD 0.06 0.058 +0.002 (3%)
UMS UMS HOLDINGS BHD 2.01 1.945 +0.065 (3%)
YTL YTL CORP BHD 0.945 0.915 +0.03 (3%)
RAPID RAPID SYNERGY BHD 6.17 5.98 +0.19 (3%)
MAA MAA GROUP BHD 0.785 0.761 +0.024 (3%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.90 1.843 +0.057 (3%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.90 0.873 +0.027 (3%)
HIL HIL INDUSTRIES BHD 0.57 0.553 +0.017 (3%)
PWROOT POWER ROOT BHD 2.37 2.301 +0.069 (3%)
KRETAM KRETAM HOLDINGS BHD 0.415 0.403 +0.012 (3%)
COMFORT COMFORT GLOVES BHD 0.83 0.806 +0.024 (3%)
ANNJOO ANN JOO RESOURCES BHD 1.18 1.146 +0.034 (3%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.95 1.894 +0.056 (3%)
KGROUP KEY ALLIANCE GROUP BHD 0.035 0.034 +0.001 (3%)
ALAM ALAM MARITIM RESOURCES BHD 0.14 0.136 +0.004 (3%)
HPMT HPMT HOLDINGS BERHAD 0.42 0.408 +0.012 (3%)
IHH IHH HEALTHCARE BHD 5.74 5.581 +0.159 (3%)
TAANN TA ANN HOLDINGS BHD 3.16 3.073 +0.087 (3%)
BDB BINA DARULAMAN BHD 0.37 0.36 +0.01 (3%)
OIB ORIENTAL INTEREST BHD 2.03 1.976 +0.054 (3%)
IMASPRO IMASPRO CORP BHD 2.22 2.161 +0.059 (3%)
ICON ICON OFFSHORE BHD 0.115 0.112 +0.003 (3%)
IJM IJM CORP BHD 2.23 2.173 +0.057 (3%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.08 1.053 +0.027 (3%)
TEXCHEM TEXCHEM RESOURCES BHD 0.44 0.429 +0.011 (3%)
TMCLIFE TMC LIFE SCIENCES BHD 0.65 0.634 +0.016 (3%)
KIALIM KIA LIM BHD 0.205 0.20 +0.005 (2%)
RGTBHD RGT BERHAD 0.165 0.161 +0.004 (2%)
RSAWIT RIMBUNAN SAWIT BHD 0.29 0.283 +0.007 (2%)
SUNWAY SUNWAY BHD 1.83 1.786 +0.044 (2%)
MESTRON MESTRON HOLDINGS BERHAD 0.125 0.122 +0.003 (2%)
GAMUDA GAMUDA BHD 3.98 3.886 +0.094 (2%)
IKHMAS IKHMAS JAYA GROUP BHD 0.085 0.083 +0.002 (2%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.385 0.376 +0.009 (2%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.96 1.915 +0.045 (2%)
MBMR MBM RESOURCES BHD 4.01 3.919 +0.091 (2%)
AME AME ELITE CONSORTIUM BERHAD 1.90 1.857 +0.043 (2%)
YBS LNG RESOURCES BHD 0.135 0.132 +0.003 (2%)
BORNOIL BORNEO OIL BERHAD 0.045 0.044 +0.001 (2%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.365 0.357 +0.008 (2%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.47 2.416 +0.054 (2%)
SDS SDS GROUP BERHAD 0.23 0.225 +0.005 (2%)
DEGEM DEGEM BHD 1.08 1.057 +0.023 (2%)
TIMECOM TIME DOTCOM BHD 9.41 9.211 +0.199 (2%)
WIDAD WIDAD GROUP BERHAD 0.535 0.524 +0.011 (2%)
EMICO EMICO HOLDINGS BHD 0.195 0.191 +0.004 (2%)
CARING CARING PHARMACY GROUP BHD 2.57 2.52 +0.05 (2%)
MBG MINTYE BHD 1.36 1.334 +0.026 (2%)
GASMSIA GAS MALAYSIA BERHAD 2.82 2.766 +0.054 (2%)
OPENSYS OPENSYS M BHD 0.375 0.368 +0.007 (2%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.64 2.591 +0.049 (2%)
FACBIND FACB INDUSTRIES INC BHD 1.37 1.345 +0.025 (2%)
YKGI YKGI HOLDINGS BHD 0.11 0.108 +0.002 (2%)
NOVA NOVA WELLNESS GROUP BHD 0.57 0.56 +0.01 (2%)
BJASSET BERJAYA ASSETS BHD 0.30 0.295 +0.005 (2%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 8.11 7.975 +0.135 (2%)
UTDPLT UNITED PLANTATION BERHAD 26.40 25.976 +0.424 (2%)
KGB KELINGTON GROUP BHD 1.33 1.309 +0.021 (2%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.13 0.128 +0.002 (2%)
HANDAL HANDAL RESOURCES BHD 0.39 0.384 +0.006 (2%)
THRIVEN THRIVEN GLOBAL BHD 0.20 0.197 +0.003 (2%)
INTA INTA BINA GROUP BHD 0.28 0.276 +0.004 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 0.92 0.907 +0.013 (1%)
PMBTECH PMB TECHNOLOGY BHD 3.16 3.117 +0.043 (1%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.90 4.837 +0.063 (1%)
AJIYA AJIYA BHD 0.43 0.425 +0.005 (1%)
RHONEMA RHONE MA HOLDINGS BHD 0.695 0.687 +0.008 (1%)
SERNKOU SERN KOU RESOURCES BHD 0.88 0.87 +0.01 (1%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.25 1.236 +0.014 (1%)
LUSTER LUSTER INDUSTRIES BHD 0.09 0.089 +0.001 (1%)
HSSEB HSS ENGINEERS BHD 0.825 0.816 +0.009 (1%)
T7GLOBAL T7 GLOBAL BHD 0.465 0.46 +0.005 (1%)
SALUTE SALUTICA BHD 0.845 0.836 +0.009 (1%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.10 0.099 +0.001 (1%)
MPAY MANAGEPAY SYSTEMS BHD 0.105 0.104 +0.001 (1%)
SBCCORP SBC CORP BHD 0.42 0.416 +0.004 (1%)
MAXIS MAXIS BHD 5.44 5.389 +0.051 (1%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.755 0.748 +0.007 (1%)
HARBOUR HARBOUR-LINK GROUP BHD 0.61 0.605 +0.005 (1%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.15 2.133 +0.017 (1%)
FIAMMA FIAMMA HOLDINGS BHD 0.51 0.506 +0.004 (1%)
OCB OCB BHD 0.39 0.387 +0.003 (1%)
CANONE CAN-ONE BHD 3.03 3.009 +0.021 (1%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.66 4.628 +0.032 (1%)
BPPLAS BP PLASTICS HOLDING BHD 1.04 1.033 +0.007 (1%)
HSL HOCK SENG LEE BHD 1.33 1.321 +0.009 (1%)
OCK OCK GROUP BHD 0.60 0.596 +0.004 (1%)
RGTECH RADIANT GLOBALTECH BHD 0.31 0.308 +0.002 (1%)
SCABLE SARAWAK CABLE BHD 0.315 0.313 +0.002 (1%)
PEB TRIPLC BHD 0.80 0.795 +0.005 (1%)
MYETFID MyETF MSCI SEA ISLAMIC DIVIDEND 1.14 1.133 +0.007 (1%)
ASTINO ASTINO BHD 0.70 0.696 +0.004 (1%)
CHUAN CHUAN HUAT RESOURCES BHD 0.36 0.358 +0.002 (1%)
KSENG KECK SENG (MALAYSIA) BHD 4.60 4.576 +0.024 (1%)
OSK OSK HOLDINGS BHD 0.98 0.975 +0.005 (1%)
SWKPLNT SARAWAK PLANTATION BHD 1.78 1.771 +0.009 (1%)
YNHPROP YNH PROPERTY BHD 2.67 2.657 +0.013 (0%)
PLABS PETERLABS HOLDINGS BHD 0.205 0.204 +0.001 (0%)
UCHITEC UCHI TECHNOLOGIES BHD 2.78 2.767 +0.013 (0%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.35 1.344 +0.006 (0%)
SOP SARAWAK OIL PALMS BHD 3.40 3.385 +0.015 (0%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.68 0.677 +0.003 (0%)
NYLEX NYLEX MALAYSIA BHD 0.585 0.583 +0.002 (0%)
HEXTAR HALEX HOLDINGS BHD 0.63 0.628 +0.002 (0%)
PENSONI PENSONIC HOLDINGS BHD 0.33 0.329 +0.001 (0%)
BIG B. I. G. INDUSTRIES BHD 0.34 0.339 +0.001 (0%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.36 0.359 +0.001 (0%)
NGGB NEXTGREEN GLOBAL BERHAD 0.385 0.384 +0.001 (0%)
AMPROP AMCORP PROPERTIES BHD 0.47 0.469 +0.001 (0%)
INSAS INSAS BHD 0.86 0.859 +0.001 (0%)
PADINI PADINI HOLDINGS BHD 3.36 3.357 +0.003 (0%)
HCK HCK CAPITAL GROUP BHD 1.23 1.229 +0.001 (0%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.40 3.399 +0.001 (0%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.33 0.00 +1.33 (0%)
SPRING SPRING ART HOLDINGS BERHAD 0.24 0.00 +0.24 (0%)
HENGYUANC13 HENGYUANC13: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.07 0.00 +0.07 (0%)
MALAKOFC30 MALAKOFC30: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.09 0.00 +0.09 (0%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.375 0.00 +0.375 (0%)
DRBHCOMC97 DRBHCOMC97: CW DRB-HICOM BERHAD (KIBB) 0.145 0.00 +0.145 (0%)
DRBHCOMC99 DRBHCOMC99: CW DRB-HICOM BERHAD (MACQ) 0.12 0.00 +0.12 (0%)
AIRASIAC98 AIRASIAC98: CW AIRASIA GROUP BERHAD (KIBB) 0.025 0.00 +0.025 (0%)
AIRASIAC99 AIRASIAC99: CW AIRASIA GROUP BERHAD (CIMB) 0.03 0.00 +0.03 (0%)
INNATURE INNATURE BERHAD 0.59 0.00 +0.59 (0%)
AIRASIAC1A AIRASIAC1A: CW AIRASIA GROUP BERHAD (RHB) 0.03 0.00 +0.03 (0%)
MAYBANKC65 MAYBANKC65: CW MALAYAN BANKING BERHAD (CIMB) 0.05 0.00 +0.05 (0%)
GENTINGC81 GENTINGC81: CW GENTING BERHAD (CIMB) 0.035 0.00 +0.035 (0%)
AIRASIAC1B AIRASIAC1B: CW AIRASIA GROUP BERHAD (MACQ) 0.04 0.00 +0.04 (0%)
AIRASIAC1D AIRASIAC1D: CW AIRASIA GROUP BERHAD (MIBB) 0.09 0.00 +0.09 (0%)
AIRASIAC1C AIRASIAC1C: CW AIRASIA GROUP BERHAD (CIMB) 0.05 0.00 +0.05 (0%)
AIRASIAC1E AIRASIAC1E: CW AIRASIA GROUP BERHAD (KIBB) 0.085 0.00 +0.085 (0%)
Stock Price Date: Feb 21, 2020


420  316  517  739 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDUSPEC 0.03+0.005 
 XOX 0.050.00 
 PWORTH 0.02-0.005 
 XDL 0.17+0.01 
 PWRWELL 0.3750.00 
 PERDANA 0.47-0.01 
 ISTONE 0.24+0.015 
 MTOUCHE 0.175-0.015 
 INNATURE 0.59-0.065 
 HSI-H8T 0.48+0.045 
Partners & Brokers