Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA90

Stock Name Company Close SMA90 Variance(%)
MICROLN MICROLINK SOLUTIONS BHD 1.78 0.334 +1.446 (433%)
KPOWER KUMPULAN POWERNET BHD 3.51 0.948 +2.562 (270%)
NATWIDE NATIONWIDE EXPRESS HOLDINGS BHD 0.31 0.099 +0.211 (213%)
NETX NETX HOLDINGS BHD 0.13 0.05 +0.08 (160%)
MMAG MMAG HOLDINGS BHD 0.365 0.144 +0.221 (153%)
GETS GETS GLOBAL BHD 1.04 0.414 +0.626 (151%)
PARLO PARLO BERHAD 0.515 0.21 +0.305 (145%)
ACME ACME HOLDINGS BHD 0.60 0.264 +0.336 (127%)
KSTAR K-STAR SPORTS LTD 0.32 0.148 +0.172 (116%)
PRLEXUS PROLEXUS BHD 1.72 0.808 +0.912 (113%)
SMCAP SINMAH CAPITAL BHD 0.40 0.202 +0.198 (98%)
MACPIE STERLING PROGRESS BHD 0.47 0.243 +0.227 (93%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.77 0.405 +0.365 (90%)
IQGROUP IQ GROUP HOLDINGS BHD 1.17 0.621 +0.549 (88%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.695 0.37 +0.325 (88%)
BINTAI BINTAI KINDEN CORP BHD 0.675 0.36 +0.315 (88%)
MCEHLDG MCE HOLDINGS BHD 1.29 0.711 +0.579 (81%)
SHH SHH RESOURCES HOLDINGS BHD 1.02 0.566 +0.454 (80%)
TASCO TASCO BHD 2.07 1.159 +0.911 (79%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.285 0.161 +0.124 (77%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.23 0.13 +0.10 (77%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.175 0.10 +0.075 (75%)
SALCON SALCON BHD 0.35 0.201 +0.149 (74%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.13 0.075 +0.055 (73%)
MESB MESB BHD 0.44 0.256 +0.184 (72%)
MERIDIAN MEDA INC BHD 0.38 0.224 +0.156 (70%)
MAHSING MAH SING GROUP BHD 1.14 0.682 +0.458 (67%)
EMICO EMICO HOLDINGS BHD 0.38 0.228 +0.152 (67%)
LAGENDA LAGENDA PROPERTIES BERHAD 0.86 0.527 +0.333 (63%)
SCOPE SCOPE INDUSTRIES BHD 0.28 0.175 +0.105 (60%)
TDEX TECHNODEX BHD 0.17 0.107 +0.063 (59%)
AMTEL AMTEL HOLDINGS BHD 1.20 0.757 +0.443 (59%)
KWANTAS KWANTAS CORP BHD 1.35 0.856 +0.494 (58%)
JAG JAG BHD 0.19 0.125 +0.065 (52%)
JERASIA JERASIA CAPITAL BHD 0.53 0.359 +0.171 (48%)
CHEETAH CHEETAH HOLDINGS BHD 0.465 0.315 +0.15 (48%)
CFM COMPUTER FORMS (MALAYSIA) BHD 1.62 1.112 +0.508 (46%)
ATAIMS ATA IMS BHD 2.16 1.483 +0.677 (46%)
WONG WONG ENGINEERING CORP BHD 0.91 0.626 +0.284 (45%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.145 0.10 +0.045 (45%)
VS V.S INDUSTRY BHD 2.40 1.661 +0.739 (44%)
EMETALL EONMETALL GROUP BHD 0.445 0.308 +0.137 (44%)
DPHARMA DUOPHARMA BIOTECH BHD 4.01 2.788 +1.222 (44%)
LUSTER LUSTER INDUSTRIES BHD 0.19 0.133 +0.057 (43%)
HIL HIL INDUSTRIES BHD 1.05 0.735 +0.315 (43%)
AIM ADVANCE INFORMATION MARKETING BHD 0.265 0.186 +0.079 (42%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.89 1.336 +0.554 (41%)
FCW FCW HOLDINGS BHD 0.935 0.666 +0.269 (40%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.255 0.182 +0.073 (40%)
FOCUS FOCUS DYNAMICS GROUP BHD 2.52 1.803 +0.717 (40%)
AHB AHB HOLDINGS BHD 0.23 0.165 +0.065 (39%)
CHINHIN CHIN HIN GROUP BHD 1.37 0.983 +0.387 (39%)
RGTBHD RGT BERHAD 0.61 0.439 +0.171 (39%)
GREATEC GREATECH TECHNOLOGY BERHAD 8.04 5.793 +2.247 (39%)
PECCA PECCA GROUP BHD 1.54 1.112 +0.428 (38%)
JFTECH JF TECHNOLOGY BHD 4.57 3.312 +1.258 (38%)
CAREPLS CAREPLUS GROUP BHD 3.90 2.856 +1.044 (37%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 20.60 15.173 +5.427 (36%)
UNISEM UNISEM (M) BHD 4.18 3.086 +1.094 (35%)
DNONCE D'NONCE TECHNOLOGY BHD 0.64 0.473 +0.167 (35%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 2.30 1.703 +0.597 (35%)
KOMARK KOMARKCORP BHD 1.02 0.76 +0.26 (34%)
KOBAY KOBAY TECHNOLOGY BHD 2.68 1.998 +0.682 (34%)
PARAGON PARAGON UNION BHD 0.37 0.276 +0.094 (34%)
KAMDAR KAMDAR GROUP (M) BHD 0.27 0.203 +0.067 (33%)
PHARMA PHARMANIAGA BHD 5.32 4.002 +1.318 (33%)
UWC UWC BERHAD 6.80 5.117 +1.683 (33%)
GOB GLOBAL ORIENTAL BHD 0.51 0.386 +0.124 (32%)
LFECORP LFE CORP BHD 0.245 0.186 +0.059 (32%)
PA P.A. RESOURCES BHD 0.10 0.076 +0.024 (32%)
AEMULUS AEMULUS HOLDINGS BHD 0.70 0.532 +0.168 (32%)
D&O D&O GREEN TECHNOLOGIES BHD 1.19 0.905 +0.285 (31%)
DPIH DPI HOLDINGS BERHAD 0.265 0.202 +0.063 (31%)
PCCS PCCS GROUP BHD 0.51 0.389 +0.121 (31%)
PENSONI PENSONIC HOLDINGS BHD 0.49 0.374 +0.116 (31%)
ASTINO ASTINO BHD 0.76 0.581 +0.179 (31%)
HONGSENG MSCM HOLDINGS BERHAD 1.00 0.768 +0.232 (30%)
ILB INTEGRATED LOGISTICS BHD 0.41 0.316 +0.094 (30%)
DANCO DANCOMECH HOLDINGS BHD 0.625 0.482 +0.143 (30%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.76 1.359 +0.401 (30%)
BSLCORP BSL CORP BHD 0.275 0.213 +0.062 (29%)
NTPM NTPM HOLDINGS BHD 0.755 0.586 +0.169 (29%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.47 0.365 +0.105 (29%)
SCIENTX SCIENTEX BHD 12.38 9.638 +2.742 (28%)
WEGMANS WEGMANS HOLDINGS BHD 0.34 0.265 +0.075 (28%)
SYF SYF RESOURCES BHD 0.21 0.164 +0.046 (28%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.51 0.399 +0.111 (28%)
LIIHEN LII HEN INDUSTRIES BHD 3.83 3.00 +0.83 (28%)
WELLCAL WELLCALL HOLDINGS BHD 1.09 0.856 +0.234 (27%)
CWG CWG HOLDINGS BHD 0.375 0.295 +0.08 (27%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.185 0.146 +0.039 (27%)
NOVAMSC NOVA MSC BHD 0.095 0.075 +0.02 (27%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.89 0.704 +0.186 (26%)
WIDAD WIDAD GROUP BERHAD 0.68 0.538 +0.142 (26%)
MENANG MENANG CORP (M) BHD 0.595 0.471 +0.124 (26%)
SAMCHEM SAMCHEM HOLDINGS BHD 1.11 0.879 +0.231 (26%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.515 0.409 +0.106 (26%)
IPMUDA IPMUDA BHD 0.385 0.306 +0.079 (26%)
OVERSEA OVERSEA ENTERPRISE BHD 0.63 0.501 +0.129 (26%)
AHP AMANAH HARTA TANAH PNB 0.95 0.756 +0.194 (26%)
TURIYA TURIYA BHD 0.24 0.191 +0.049 (26%)
HLT HLT GLOBAL BHD 1.69 1.347 +0.343 (25%)
IQZAN IQZAN HOLDING BERHAD 0.15 0.12 +0.03 (25%)
EURO EURO HOLDINGS BHD 1.88 1.504 +0.376 (25%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.45 0.361 +0.089 (25%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 3.79 3.043 +0.747 (25%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.33 0.265 +0.065 (25%)
HOMERIZ HOMERITZ CORP BHD 0.81 0.651 +0.159 (24%)
TECHBND TECHBOND GROUP BERHAD 1.33 1.069 +0.261 (24%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.445 0.358 +0.087 (24%)
JCY JCY INTERNATIONAL BHD 0.72 0.58 +0.14 (24%)
ARK ARK RESOURCES BHD 0.28 0.226 +0.054 (24%)
LATITUD LATITUDE TREE HOLDINGS BHD 2.75 2.221 +0.529 (24%)
PARKSON PARKSON HOLDINGS BHD 0.13 0.105 +0.025 (24%)
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 0.57 0.461 +0.109 (24%)
HTPADU HEITECH PADU BHD 1.36 1.103 +0.257 (23%)
HOOVER GRAND HOOVER BHD 0.79 0.642 +0.148 (23%)
INARI INARI AMERTRON BHD 2.56 2.085 +0.475 (23%)
MPAY MANAGEPAY SYSTEMS BHD 0.165 0.135 +0.03 (22%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.47 0.386 +0.084 (22%)
PAOS PAOS HOLDINGS BHD 0.35 0.288 +0.062 (22%)
CAELY CAELY HOLDINGS BHD 0.51 0.42 +0.09 (21%)
VITROX VITROX CORP BHD 13.94 11.496 +2.444 (21%)
EKA EKA NOODLES BHD 0.075 0.062 +0.013 (21%)
GPA GPA HOLDINGS BHD 0.185 0.153 +0.032 (21%)
LKL LKL INTERNATIONAL BHD 1.07 0.885 +0.185 (21%)
DYNACIA TATT GIAP GROUP BHD 0.105 0.087 +0.018 (21%)
CIHLDG CI HOLDINGS BHD 1.66 1.378 +0.282 (20%)
KAREX KAREX BHD 0.84 0.699 +0.141 (20%)
TECFAST TECHFAST HOLDINGS BHD 0.455 0.379 +0.076 (20%)
SKPRES SKP RESOURCES BHD 1.85 1.544 +0.306 (20%)
TAFI TAFI INDUSTRIES BHD 0.54 0.451 +0.089 (20%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.275 0.23 +0.045 (20%)
KHIND KHIND HOLDINGS BHD 2.15 1.80 +0.35 (19%)
JAYCORP JAYCORP BHD 1.19 1.002 +0.188 (19%)
MENTIGA MENTIGA CORP BHD 0.52 0.439 +0.081 (18%)
ENGKAH ENG KAH CORP BHD 0.90 0.761 +0.139 (18%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.395 0.334 +0.061 (18%)
LBICAP LBI CAPITAL BHD 0.59 0.501 +0.089 (18%)
ANCOMLB ANCOM LOGISTICS BHD 0.425 0.362 +0.063 (17%)
MI MI TECHNOVATION BERHAD 4.42 3.765 +0.655 (17%)
MTDACPI MTD ACPI ENGINEERING BHD 0.21 0.179 +0.031 (17%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.24 1.057 +0.183 (17%)
MELATI MELATI EHSAN HOLDINGS BHD 0.43 0.367 +0.063 (17%)
YOCB YOONG ONN CORP BHD 0.78 0.666 +0.114 (17%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.50 0.427 +0.073 (17%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.555 0.474 +0.081 (17%)
GDB GDB HOLDINGS BHD 0.685 0.585 +0.10 (17%)
AME AME ELITE CONSORTIUM BERHAD 2.09 1.789 +0.301 (17%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.175 0.15 +0.025 (17%)
MALPAC MALPAC HOLDINGS BHD 0.60 0.516 +0.084 (16%)
TIMECOM TIME DOTCOM BHD 13.32 11.455 +1.865 (16%)
INTA INTA BINA GROUP BHD 0.31 0.267 +0.043 (16%)
SERNKOU SERN KOU RESOURCES BHD 1.94 1.672 +0.268 (16%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.485 0.418 +0.067 (16%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.29 1.975 +0.315 (16%)
PUC PUC BHD 0.24 0.207 +0.033 (16%)
THPLANT TH PLANTATIONS BHD 0.425 0.367 +0.058 (16%)
ASB ADVANCE SYNERGY BHD 0.17 0.147 +0.023 (16%)
HIAPTEK HIAP TECK VENTURE BHD 0.20 0.173 +0.027 (16%)
BTECH BRITE-TECH BHD 0.475 0.411 +0.064 (16%)
SWSCAP SWS CAPITAL BHD 0.59 0.511 +0.079 (15%)
APPASIA APPASIA BHD 0.645 0.559 +0.086 (15%)
BPURI BINA PURI HOLDINGS BHD 0.09 0.078 +0.012 (15%)
JADI JADI IMAGING HOLDINGS BHD 0.105 0.091 +0.014 (15%)
YBS LNG RESOURCES BHD 0.175 0.152 +0.023 (15%)
GREENYB GREENYIELD BHD 0.175 0.152 +0.023 (15%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.26 0.226 +0.034 (15%)
PIE P I E INDUSTRIAL BHD 1.70 1.478 +0.222 (15%)
SMRT SMRT HOLDINGS BHD 0.115 0.10 +0.015 (15%)
EASTLND EASTLAND EQUITY BHD 0.115 0.10 +0.015 (15%)
NOTION NOTION VTEC BHD 1.16 1.009 +0.151 (15%)
CENSOF CENSOF HOLDINGS BHD 0.155 0.135 +0.02 (15%)
GNB G NEPTUNE BHD 0.07 0.061 +0.009 (15%)
ARANK A-RANK BHD 0.50 0.436 +0.064 (15%)
TEKSENG TEK SENG HOLDINGS BHD 0.885 0.773 +0.112 (14%)
JOHOTIN JOHORE TIN BHD 1.68 1.469 +0.211 (14%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.475 0.416 +0.059 (14%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.60 0.526 +0.074 (14%)
SNC SAND NISKO CAPITAL BHD 0.31 0.272 +0.038 (14%)
ADVENTA ADVENTA BHD 2.66 2.336 +0.324 (14%)
SNTORIA SENTORIA GROUP BHD 0.14 0.123 +0.017 (14%)
JHM JHM CONSOLIDATION BHD 1.83 1.609 +0.221 (14%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.025 0.022 +0.003 (14%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.075 0.066 +0.009 (14%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 5.63 4.958 +0.672 (14%)
GHLSYS GHL SYSTEMS BHD 2.28 2.009 +0.271 (13%)
MTAG MTAG GROUP BERHAD 0.745 0.658 +0.087 (13%)
MINDA MINDA GLOBAL BERHAD 0.06 0.053 +0.007 (13%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.45 2.167 +0.283 (13%)
HAIO HAI-O ENTERPRISE BHD 2.12 1.877 +0.243 (13%)
HEVEA HEVEABOARD BHD 0.51 0.452 +0.058 (13%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.045 0.04 +0.005 (12%)
HEXTAR HEXTAR GLOBAL BERHAD 0.74 0.658 +0.082 (12%)
SWKPLNT SARAWAK PLANTATION BHD 1.96 1.744 +0.216 (12%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.40 0.356 +0.044 (12%)
MPHBCAP MPHB CAPITAL BHD 0.965 0.86 +0.105 (12%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.90 2.587 +0.313 (12%)
LUXCHEM LUXCHEM CORP BHD 0.915 0.817 +0.098 (12%)
YLI YLI HOLDINGS BHD 0.225 0.201 +0.024 (12%)
NGGB NEXTGREEN GLOBAL BERHAD 0.405 0.362 +0.043 (12%)
SPRING SPRING ART HOLDINGS BERHAD 0.245 0.219 +0.026 (12%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.865 0.774 +0.091 (12%)
KANGER KANGER INTERNATIONAL BHD 0.19 0.17 +0.02 (12%)
SYMLIFE SYMPHONY LIFE BHD 0.59 0.528 +0.062 (12%)
APOLLO APOLLO FOOD HOLDINGS BHD 4.14 3.71 +0.43 (12%)
MGB MGB BHD 0.70 0.629 +0.071 (11%)
SCGM SCGM BHD 3.10 2.789 +0.311 (11%)
JOHAN JOHAN HOLDINGS BHD 0.13 0.117 +0.013 (11%)
HBGLOB HB GLOBAL LTD 0.16 0.144 +0.016 (11%)
KTG DWL RESOURCES BERHAD 0.285 0.257 +0.028 (11%)
COMFORT COMFORT GLOVES BHD 4.50 4.06 +0.44 (11%)
OCB OCB BHD 0.44 0.397 +0.043 (11%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.25 0.226 +0.024 (11%)
YTL YTL CORP BHD 0.815 0.737 +0.078 (11%)
JASKITA JASA KITA BHD 0.105 0.095 +0.01 (11%)
HARTA HARTALEGA HOLDINGS BHD 17.80 16.106 +1.694 (11%)
SIME SIME DARBY BHD 2.47 2.236 +0.234 (10%)
CNI CNI HOLDINGS BHD 0.075 0.068 +0.007 (10%)
QES QES GROUP BHD 0.30 0.272 +0.028 (10%)
BPPLAS BP PLASTICS HOLDING BHD 1.53 1.388 +0.142 (10%)
POHKONG POH KONG HOLDINGS BHD 0.85 0.772 +0.078 (10%)
ICONIC ICONIC WORLDWIDE BERHAD 0.515 0.468 +0.047 (10%)
FRONTKN FRONTKEN CORP BHD 3.68 3.345 +0.335 (10%)
JTIASA JAYA TIASA HOLDINGS BHD 0.695 0.632 +0.063 (10%)
ORNA ORNAPAPER BHD 1.21 1.101 +0.109 (10%)
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 2.29 2.084 +0.206 (10%)
JAKS JAKS RESOURCES BHD 0.92 0.838 +0.082 (10%)
INNO INNOPRISE PLANTATIONS BHD 1.00 0.911 +0.089 (10%)
MERCURY MERCURY INDUSTRIES BHD 0.65 0.593 +0.057 (10%)
KHEESAN KHEE SAN BHD 0.31 0.283 +0.027 (10%)
ZHULIAN ZHULIAN CORP BHD 1.51 1.379 +0.131 (10%)
ZELAN ZELAN BHD 0.105 0.096 +0.009 (9%)
CEPAT CEPATWAWASAN GROUP BHD 0.595 0.544 +0.051 (9%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.19 0.174 +0.016 (9%)
CYL CYL CORP BHD 0.38 0.348 +0.032 (9%)
KGB KELINGTON GROUP BHD 1.20 1.10 +0.10 (9%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.06 0.055 +0.005 (9%)
SUNZEN SUNZEN BIOTECH BHD 0.16 0.147 +0.013 (9%)
REXIT REXIT BHD 0.715 0.657 +0.058 (9%)
FPI FORMOSA PROSONIC INDUSTRIES 1.60 1.471 +0.129 (9%)
DATAPRP DATAPREP HOLDINGS BHD 0.20 0.184 +0.016 (9%)
COMCORP COMINTEL CORP BHD 0.165 0.152 +0.013 (9%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.435 0.401 +0.034 (8%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.61 0.563 +0.047 (8%)
PMBTECH PMB TECHNOLOGY BHD 2.88 2.662 +0.218 (8%)
KAWAN KAWAN FOOD BHD 2.50 2.311 +0.189 (8%)
3A THREE-A RESOURCES BHD 0.875 0.809 +0.066 (8%)
SAUDEE SAUDEE GROUP BHD 0.425 0.393 +0.032 (8%)
HARBOUR HARBOUR-LINK GROUP BHD 0.525 0.486 +0.039 (8%)
TEXCHEM TEXCHEM RESOURCES BHD 0.65 0.602 +0.048 (8%)
GPHAROS GOLDEN PHAROS BHD 0.19 0.176 +0.014 (8%)
KESM KESM INDUSTRIES BHD 9.00 8.346 +0.654 (8%)
INNATURE INNATURE BERHAD 0.44 0.408 +0.032 (8%)
ISTONE I-STONE GROUP BERHAD 0.235 0.218 +0.017 (8%)
MFCB MEGA FIRST CORP BHD 7.40 6.87 +0.53 (8%)
YONGTAI YONG TAI BHD 0.14 0.13 +0.01 (8%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.745 0.692 +0.053 (8%)
AEM AE MULTI HOLDINGS BHD 0.155 0.144 +0.011 (8%)
YKGI YKGI HOLDINGS BHD 0.115 0.107 +0.008 (7%)
APM APM AUTOMOTIVE HOLDINGS BHD 1.83 1.704 +0.126 (7%)
SYSTECH SYSTECH BHD 0.225 0.21 +0.015 (7%)
VERTICE VERTICE BHD 0.26 0.243 +0.017 (7%)
SAPIND SAPURA INDUSTRIAL BHD 0.465 0.435 +0.03 (7%)
SIGGAS SIG GASES BHD 0.485 0.454 +0.031 (7%)
ULICORP UNITED U-LI CORP BHD 0.425 0.398 +0.027 (7%)
PTB PLASTRADE TECHNOLOGY BHD 0.175 0.164 +0.011 (7%)
MHC MHC PLANTATIONS BHD 0.575 0.539 +0.036 (7%)
HWATAI HWA TAI INDUSTRIES BHD 0.32 0.30 +0.02 (7%)
LBALUM LB ALUMINIUM BHD 0.48 0.45 +0.03 (7%)
BCMALL BCM ALLIANCE BHD 0.29 0.272 +0.018 (7%)
AEONCR AEON CREDIT SERVICE (M) BHD 10.14 9.514 +0.626 (7%)
CSCENIC CLASSIC SCENIC BHD 0.685 0.643 +0.042 (7%)
CABNET CABNET HOLDINGS BERHAD 0.235 0.221 +0.014 (6%)
JKGLAND JKG LAND BHD 0.085 0.08 +0.005 (6%)
MQREIT MRCB-QUILL REIT 0.80 0.753 +0.047 (6%)
PTRANS PERAK TRANSIT BHD 0.26 0.245 +0.015 (6%)
LIONPSIM LION FOREST INDUSTRIES BHD 0.35 0.33 +0.02 (6%)
VSTECS VSTECS BERHAD 2.07 1.952 +0.118 (6%)
NAIM NAIM HOLDINGS BHD 0.88 0.83 +0.05 (6%)
BAHVEST BORNEO AQUA HARVEST BHD 0.515 0.486 +0.029 (6%)
FAREAST FAR EAST HOLDINGS BHD 2.50 2.36 +0.14 (6%)
AASIA ASTRAL ASIA BHD 0.125 0.118 +0.007 (6%)
BERTAM BERTAM ALLIANCE BHD 0.125 0.118 +0.007 (6%)
EUPE EUPE CORP BHD 0.58 0.548 +0.032 (6%)
HEXZA HEXZA CORP BHD 1.33 1.257 +0.073 (6%)
ABLEGRP ABLEGROUP BHD 0.11 0.104 +0.006 (6%)
SUPERLN SUPERLON HOLDINGS BHD 0.79 0.747 +0.043 (6%)
PENTA PENTAMASTER CORP BHD 5.40 5.109 +0.291 (6%)
HPMT HPMT HOLDINGS BERHAD 0.355 0.336 +0.019 (6%)
GDEX GD EXPRESS CARRIER BHD 0.375 0.355 +0.02 (6%)
EWEIN EWEIN BHD 0.32 0.303 +0.017 (6%)
BOILERM BOILERMECH HOLDINGS BHD 0.625 0.592 +0.033 (6%)
POS POS MALAYSIA BHD 0.93 0.881 +0.049 (6%)
KENANGA KENANGA INVESTMENT BANK BHD 0.745 0.706 +0.039 (6%)
MESTRON MESTRON HOLDINGS BERHAD 0.155 0.147 +0.008 (5%)
KMLOONG KIM LOONG RESOURCES BHD 1.41 1.338 +0.072 (5%)
NOVA NOVA WELLNESS GROUP BHD 0.965 0.916 +0.049 (5%)
HLFG HONG LEONG FINANCIAL GROUP BHD 14.38 13.651 +0.729 (5%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.395 0.375 +0.02 (5%)
UNIMECH UNIMECH GROUP BHD 1.18 1.121 +0.059 (5%)
TA TA ENTERPRISE BHD 0.615 0.585 +0.03 (5%)
TITIJYA TITIJAYA LAND BHD 0.41 0.39 +0.02 (5%)
OKA OKA CORP BHD 0.62 0.59 +0.03 (5%)
SCH SCH GROUP BHD 0.105 0.10 +0.005 (5%)
BREM BREM HOLDING BHD 0.825 0.786 +0.039 (5%)
AMEDIA ASIA MEDIA GROUP BHD 0.085 0.081 +0.004 (5%)
KPPROP GSB GROUP BHD 0.645 0.615 +0.03 (5%)
IRIS IRIS CORP BHD 0.305 0.291 +0.014 (5%)
AMPROP AMCORP PROPERTIES BHD 0.415 0.396 +0.019 (5%)
UCHITEC UCHI TECHNOLOGIES BHD 2.75 2.627 +0.123 (5%)
TOMEI TOMEI CONSOLIDATED BHD 0.855 0.817 +0.038 (5%)
KRETAM KRETAM HOLDINGS BHD 0.505 0.483 +0.022 (5%)
MUDA MUDA HOLDINGS BHD 1.70 1.626 +0.074 (5%)
BJLAND BERJAYA LAND BHD 0.185 0.177 +0.008 (5%)
BTM BTM RESOURCES BHD 0.185 0.177 +0.008 (5%)
SCABLE SARAWAK CABLE BHD 0.255 0.244 +0.011 (5%)
HWGB HO WAH GENTING BHD 0.745 0.713 +0.032 (4%)
MITRA MITRAJAYA HOLDINGS BHD 0.21 0.201 +0.009 (4%)
MNRB MNRB HOLDINGS BHD 0.915 0.876 +0.039 (4%)
MSNIAGA MESINIAGA BHD 1.20 1.149 +0.051 (4%)
TM TELEKOM MALAYSIA BHD 4.24 4.064 +0.176 (4%)
TASHIN TASHIN HOLDINGS BERHAD 0.22 0.211 +0.009 (4%)
BIG B. I. G. INDUSTRIES BHD 0.395 0.379 +0.016 (4%)
AHEALTH APEX HEALTHCARE BHD 3.37 3.234 +0.136 (4%)
KPJ KPJ HEALTHCARE BHD 0.87 0.835 +0.035 (4%)
SCBUILD SC ESTATE BUILDER BHD 0.05 0.048 +0.002 (4%)
PESONA PESONA METRO HOLDINGS BHD 0.25 0.24 +0.01 (4%)
KOTRA KOTRA INDUSTRIES BHD 3.24 3.111 +0.129 (4%)
GLOMAC GLOMAC BHD 0.305 0.293 +0.012 (4%)
SERSOL SERSOL BHD 0.18 0.173 +0.007 (4%)
SEB SEREMBAN ENGINEERING BHD 0.695 0.668 +0.027 (4%)
FAVCO FAVELLE FAVCO BHD 2.32 2.231 +0.089 (4%)
AYS AYS VENTURES BHD 0.185 0.178 +0.007 (4%)
POLY POLY GLASS FIBRE (M) BHD 0.45 0.433 +0.017 (4%)
SEG SEG INTERNATIONAL BHD 0.635 0.611 +0.024 (4%)
UTDPLT UNITED PLANTATION BERHAD 14.60 14.058 +0.542 (4%)
GESHEN GE-SHEN CORP BHD 0.60 0.578 +0.022 (4%)
SLP SLP RESOURCES BHD 0.99 0.954 +0.036 (4%)
GENETEC GENETEC TECHNOLOGY BHD 1.58 1.524 +0.056 (4%)
GENP GENTING PLANTATIONS BHD 10.28 9.92 +0.36 (4%)
MMSV MMS VENTURES BHD 0.70 0.676 +0.024 (4%)
RAPID RAPID SYNERGY BHD 5.89 5.688 +0.202 (4%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 2.90 2.801 +0.099 (4%)
IMASPRO IMASPRO CORP BHD 2.23 2.156 +0.074 (3%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.65 1.596 +0.054 (3%)
MALTON MALTON BHD 0.43 0.416 +0.014 (3%)
BCB BCB BHD 0.31 0.30 +0.01 (3%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.63 0.61 +0.02 (3%)
TSRCAP TSR CAPITAL BHD 0.255 0.247 +0.008 (3%)
PINEAPP PINEAPPLE RESOURCES BHD 0.32 0.31 +0.01 (3%)
GCB GUAN CHONG BHD 3.21 3.111 +0.099 (3%)
UMCCA UNITED MALACCA BHD 4.76 4.615 +0.145 (3%)
TAGB TA GLOBAL BHD 0.265 0.257 +0.008 (3%)
NESTLE NESTLE MALAYSIA BHD 144.50 140.204 +4.296 (3%)
KEINHIN KEIN HING INTERNATIONAL BHD 0.44 0.427 +0.013 (3%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.415 0.403 +0.012 (3%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.14 0.136 +0.004 (3%)
BONIA BONIA CORP BHD 0.56 0.544 +0.016 (3%)
FPGROUP FOUNDPAC GROUP BHD 1.02 0.992 +0.028 (3%)
AZRB AHMAD ZAKI RESOURCES BHD 0.22 0.214 +0.006 (3%)
GRANFLO GRAND-FLO BHD 0.26 0.253 +0.007 (3%)
G3 G3 GLOBAL BHD 2.76 2.686 +0.074 (3%)
MYEG MY E.G.SERVICES BHD 1.46 1.421 +0.039 (3%)
TONGHER TONG HERR RESOURCES BHD 2.13 2.074 +0.056 (3%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.23 0.224 +0.006 (3%)
REV REV ASIA BHD 0.195 0.19 +0.005 (3%)
WMG WMG HOLDINGS BHD 0.12 0.117 +0.003 (3%)
SOP SARAWAK OIL PALMS BHD 3.56 3.472 +0.088 (3%)
ANCOM ANCOM BHD 0.825 0.805 +0.02 (2%)
PJBUMI PJBUMI BHD 0.165 0.161 +0.004 (2%)
SEAL SEAL INC BHD 0.335 0.327 +0.008 (2%)
CRESNDO CRESCENDO CORP BHD 0.92 0.898 +0.022 (2%)
SCICOM SCICOM MSC BHD 0.965 0.942 +0.023 (2%)
MQTECH MQ TECHNOLOGY BHD 0.13 0.127 +0.003 (2%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.24 2.189 +0.051 (2%)
PPB PPB GROUP BHD 19.10 18.668 +0.432 (2%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.045 0.044 +0.001 (2%)
DRBHCOM DRB-HICOM BHD 1.98 1.938 +0.042 (2%)
HCK HCK CAPITAL GROUP BHD 1.24 1.215 +0.025 (2%)
EG EG INDUSTRIES BHD 0.46 0.451 +0.009 (2%)
BURSA BURSA MALAYSIA BHD 9.00 8.827 +0.173 (2%)
KARYON KARYON INDUSTRIES BHD 0.215 0.211 +0.004 (2%)
SAB SOUTHERN ACIDS (M) BHD 3.68 3.612 +0.068 (2%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.385 0.378 +0.007 (2%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.07 1.051 +0.019 (2%)
MMCCORP MMC CORP BHD 0.745 0.732 +0.013 (2%)
GCAP G CAPITAL BERHAD 0.685 0.673 +0.012 (2%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.43 1.406 +0.024 (2%)
MARCO MARCO HOLDINGS BHD 0.12 0.118 +0.002 (2%)
APB APB RESOURCES BHD 0.365 0.359 +0.006 (2%)
HLBANK HONG LEONG BANK BHD 15.00 14.759 +0.241 (2%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2.13 2.096 +0.034 (2%)
YGL YGL CONVERGENCE BHD 0.14 0.138 +0.002 (1%)
GKENT GEORGE KENT MALAYSIA BHD 0.705 0.695 +0.01 (1%)
GLBHD GOLDEN LAND BHD 0.37 0.365 +0.005 (1%)
KUB KUB MALAYSIA BHD 0.605 0.597 +0.008 (1%)
TAMBUN TAMBUN INDAH LAND BHD 0.55 0.543 +0.007 (1%)
BKAWAN BATU KAWAN BHD 15.22 15.027 +0.193 (1%)
KSSC K. SENG SENG CORP BHD 0.475 0.469 +0.006 (1%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.395 0.39 +0.005 (1%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.95 2.913 +0.037 (1%)
MATANG MATANG BHD 0.08 0.079 +0.001 (1%)
IBRACO IBRACO BHD 0.565 0.558 +0.007 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.36 1.344 +0.016 (1%)
IBHD I-BERHAD 0.175 0.173 +0.002 (1%)
DPS DPS RESOURCES BHD 0.09 0.089 +0.001 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.82 0.811 +0.009 (1%)
OIB ORIENTAL INTEREST BHD 1.65 1.632 +0.018 (1%)
BJASSET BERJAYA ASSETS BHD 0.28 0.277 +0.003 (1%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.215 0.213 +0.002 (1%)
ASIAFLE ASIA FILE CORP BHD 1.85 1.833 +0.017 (1%)
NIHSIN NI HSIN RESOURCES BHD 0.22 0.218 +0.002 (1%)
XINHWA XIN HWA HOLDINGS BHD 0.33 0.327 +0.003 (1%)
ESAFE EVERSAFE RUBBER BHD 0.225 0.223 +0.002 (1%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.115 0.114 +0.001 (1%)
EDARAN EDARAN BHD 0.345 0.342 +0.003 (1%)
LEESK LEE SWEE KIAT GROUP BHD 0.50 0.496 +0.004 (1%)
REX REX INDUSTRY BHD 0.25 0.248 +0.002 (1%)
IFCAMSC IFCA MSC BHD 0.38 0.377 +0.003 (1%)
DIALOG DIALOG GROUP BHD 3.76 3.731 +0.029 (1%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 2.80 2.78 +0.02 (1%)
NWP NWP HOLDINGS BHD 0.155 0.154 +0.001 (1%)
AJIYA AJIYA BHD 0.47 0.467 +0.003 (1%)
TSH TSH RESOURCES BHD 0.97 0.964 +0.006 (1%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.33 0.328 +0.002 (1%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.18 0.179 +0.001 (1%)
TAANN TA ANN HOLDINGS BHD 2.70 2.687 +0.013 (0%)
SUNWAY SUNWAY BHD 1.38 1.374 +0.006 (0%)
WATTA WATTA HOLDING BHD 0.60 0.598 +0.002 (0%)
INSAS INSAS BHD 0.765 0.763 +0.002 (0%)
MKH MKH BHD 1.24 1.238 +0.002 (0%)
MAYBANKC70 MAYBANKC70: CW MALAYAN BANKING BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
MALAKOFC33 MALAKOFC33: CW MALAKOFF CORPORATION BERHAD (AM) 0.05 0.00 +0.05 (0%)
AIRASIAC1K AIRASIAC1K: CW AIRASIA GROUP BERHAD (MIBB) 0.05 0.00 +0.05 (0%)
MAYBANKC71 MAYBANKC71: CW MALAYAN BANKING BERHAD (CIMB) 0.04 0.00 +0.04 (0%)
DRBHCOMC1I DRBHCOMC1I: CW DRB-HICOM BERHAD (CIMB) 0.15 0.00 +0.15 (0%)
DRBHCOMC1J DRBHCOMC1J: CW DRB-HICOM BERHAD (CIMB) 0.09 0.00 +0.09 (0%)
GENTINGC90 GENTINGC90: CW GENTING BERHAD (CIMB) 0.035 0.00 +0.035 (0%)
GENTINGC91 GENTINGC91: CW GENTING BERHAD (MIBB) 0.055 0.00 +0.055 (0%)
RHBBANKC24 RHBBANKC24: CW RHB BANK BERHAD (MACQ) 0.03 0.00 +0.03 (0%)
MMCCORPC21 MMCCORPC21: CW MMC CORPORATION BERHAD (MACQ) 0.09 0.00 +0.09 (0%)
MALAKOFC36 MALAKOFC36: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.045 0.00 +0.045 (0%)
RHBBANKC26 RHBBANKC26: CW RHB BANK BERHAD (MIBB) 0.065 0.00 +0.065 (0%)
GENTINGC92 GENTINGC92: CW GENTING BERHAD (RHB) 0.045 0.00 +0.045 (0%)
MAYBANKC72 MAYBANKC72: CW MALAYAN BANKING BERHAD (MACQ) 0.11 0.00 +0.11 (0%)
MAYBANKC73 MAYBANKC73: CW MALAYAN BANKING BERHAD (RHB) 0.115 0.00 +0.115 (0%)
MALAKOFC37 MALAKOFC37: CW MALAKOFF CORPORATION BERHAD (RHB) 0.025 0.00 +0.025 (0%)
GENTINGC94 GENTINGC94: CW GENTING BERHAD (CIMB) 0.085 0.00 +0.085 (0%)
Stock Price Date: Oct 22, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

464  492  569  640 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LAMBO 0.030.00 
 DGSB 0.185-0.045 
 IRIS 0.305+0.04 
 MLAB 0.0250.00 
 KGROUP-OR 0.01+0.005 
 MAHSING 1.14+0.01 
 DSONIC 0.585+0.06 
 AT 0.08-0.005 
 KGROUP 0.065+0.005 
 LUSTER 0.19-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS