Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.03 100.00 +20.00 (25%)
L&G LAND & GENERAL BHD 0.14 100.00 +20.00 (25%)
BJASSET BERJAYA ASSETS BHD 0.30 100.00 +20.00 (25%)
STELLA STELLA HOLDINGS BERHAD 1.00 100.00 +20.00 (25%)
PAOS PAOS HOLDINGS BHD 0.37 100.00 +20.00 (25%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.06 100.00 +20.00 (25%)
DRBHCOMC84 DRBHCOMC84: CW DRB-HICOM BERHAD (MIBB) 0.065 100.00 +20.00 (25%)
DRBHCOMC87 DRBHCOMC87: CW DRB-HICOM BERHAD (AM) 0.045 100.00 +20.00 (25%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.253 99.973 +19.973 (25%)
ATLAN ATLAN HOLDINGS BHD 4.04 99.973 +19.973 (25%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.40 99.865 +19.865 (25%)
BPPLAS BP PLASTICS HOLDING BHD 1.04 99.789 +19.789 (25%)
BIPORT BINTULU PORT HOLDINGS BHD 4.90 99.665 +19.665 (25%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 4.90 99.523 +19.523 (24%)
KANGER KANGER INTERNATIONAL BHD 0.09 99.415 +19.415 (24%)
LTKM LTKM BHD 1.33 99.342 +19.342 (24%)
ABLEGRP ABLEGROUP BHD 0.07 99.259 +19.259 (24%)
PTARAS PINTARAS JAYA BHD 3.05 99.257 +19.257 (24%)
KSENG KECK SENG (MALAYSIA) BHD 4.60 99.18 +19.18 (24%)
TEXCHEM TEXCHEM RESOURCES BHD 0.44 99.181 +19.181 (24%)
MSNIAGA MESINIAGA BHD 1.25 99.145 +19.145 (24%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.20 99.145 +19.145 (24%)
AYER AYER HOLDINGS BHD 5.30 99.126 +19.126 (24%)
DOMINAN DOMINANT ENTERPRISE BHD 1.25 99.125 +19.125 (24%)
DEGEM DEGEM BHD 1.08 99.083 +19.083 (24%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.68 99.034 +19.034 (24%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.50 99.01 +19.01 (24%)
SDRED SELANGOR DREDGING BHD 0.58 98.946 +18.946 (24%)
SLP SLP RESOURCES BHD 1.09 98.909 +18.909 (24%)
BCB BCB BHD 0.36 98.905 +18.905 (24%)
PARAGON PARAGON UNION BHD 0.24 98.902 +18.902 (24%)
MBG MINTYE BHD 1.36 98.856 +18.856 (24%)
SBCCORP SBC CORP BHD 0.42 98.824 +18.824 (24%)
MENTIGA MENTIGA CORP BHD 0.46 98.781 +18.781 (23%)
PMBTECH PMB TECHNOLOGY BHD 3.16 98.777 +18.777 (23%)
TFP TFP SOLUTIONS BHD 0.09 98.762 +18.762 (23%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 1.07 98.76 +18.76 (23%)
BREM BREM HOLDING BHD 0.775 98.726 +18.726 (23%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.32 98.673 +18.673 (23%)
SYF SYF RESOURCES BHD 0.165 98.653 +18.653 (23%)
PENSONI PENSONIC HOLDINGS BHD 0.33 98.653 +18.653 (23%)
KNUSFOR KNUSFORD BHD 0.72 98.63 +18.63 (23%)
MALAKOFC29 MALAKOFC29: CW MALAKOFF CORPORATION BERHAD (AM) 0.035 98.611 +18.611 (23%)
TONGHER TONG HERR RESOURCES BHD 2.25 98.552 +18.552 (23%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.58 98.538 +18.538 (23%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.30 98.519 +18.519 (23%)
ENCORP ENCORP BHD 0.29 98.493 +18.493 (23%)
COCOLND COCOALAND HOLDINGS BHD 1.90 98.446 +18.446 (23%)
PWF PWF CONSOLIDATED BHD 0.685 98.412 +18.412 (23%)
JAYCORP JAYCORP BHD 1.03 98.409 +18.409 (23%)
HARBOUR HARBOUR-LINK GROUP BHD 0.61 98.374 +18.374 (23%)
PEB TRIPLC BHD 0.80 98.354 +18.354 (23%)
IREKA IREKA CORP BHD 0.415 98.353 +18.353 (23%)
UMCCA UNITED MALACCA BHD 5.15 98.323 +18.323 (23%)
UMS UMS HOLDINGS BHD 2.01 98.238 +18.238 (23%)
KENANGA KENANGA INVESTMENT BANK BHD 0.44 98.169 +18.169 (23%)
CRESNDO CRESCENDO CORP BHD 1.18 98.164 +18.164 (23%)
ILB INTEGRATED LOGISTICS BHD 0.305 98.127 +18.127 (23%)
KSSC K. SENG SENG CORP BHD 0.375 98.036 +18.036 (23%)
WONG WONG ENGINEERING CORP BHD 0.49 98.00 +18.00 (22%)
PGLOBE GOH BAN HUAT BHD 0.92 97.969 +17.969 (22%)
TA TA ENTERPRISE BHD 0.625 97.946 +17.946 (22%)
HIL HIL INDUSTRIES BHD 0.57 97.906 +17.906 (22%)
LATITUD LATITUDE TREE HOLDINGS BHD 2.73 97.851 +17.851 (22%)
JERASIA JERASIA CAPITAL BHD 0.31 97.809 +17.809 (22%)
TASEK TASEK CORP BHD 5.97 97.789 +17.789 (22%)
JOHAN JOHAN HOLDINGS BHD 0.07 97.778 +17.778 (22%)
MESB MESB BHD 0.27 97.759 +17.759 (22%)
MAGNA MAGNA PRIMA BHD 0.81 97.726 +17.726 (22%)
LIONPSIM LION FOREST INDUSTRIES BHD 0.395 97.668 +17.668 (22%)
NATWIDE NATIONWIDE EXPRESS HOLDINGS BHD 0.15 97.661 +17.661 (22%)
MPHBCAP MPHB CAPITAL BHD 1.03 97.588 +17.588 (22%)
AJIYA AJIYA BHD 0.43 97.474 +17.474 (22%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.24 97.466 +17.466 (22%)
KIALIM KIA LIM BHD 0.205 97.354 +17.354 (22%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.55 97.35 +17.35 (22%)
RAPID RAPID SYNERGY BHD 6.17 97.354 +17.354 (22%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.91 97.256 +17.256 (22%)
BIG B. I. G. INDUSTRIES BHD 0.34 97.221 +17.221 (22%)
JCBNEXT JCBNEXT BHD 1.42 97.177 +17.177 (21%)
REV REV ASIA BHD 0.11 97.101 +17.101 (21%)
MI MI TECHNOVATION BERHAD 2.69 97.057 +17.057 (21%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.74 97.051 +17.051 (21%)
3A THREE-A RESOURCES BHD 0.795 97.037 +17.037 (21%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.47 97.042 +17.042 (21%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 8.11 96.989 +16.989 (21%)
CARING CARING PHARMACY GROUP BHD 2.57 96.931 +16.931 (21%)
FIAMMA FIAMMA HOLDINGS BHD 0.51 96.913 +16.913 (21%)
ARANK A-RANK BHD 0.495 96.841 +16.841 (21%)
ACOSTEC ACOUSTECH BHD 0.34 96.826 +16.826 (21%)
RHONEMA RHONE MA HOLDINGS BHD 0.695 96.719 +16.719 (21%)
HUAYANG HUA YANG BHD 0.345 96.671 +16.671 (21%)
ESAFE EVERSAFE RUBBER BHD 0.19 96.663 +16.663 (21%)
LEONFB LEON FUAT BHD 0.43 96.629 +16.629 (21%)
BKAWAN BATU KAWAN BHD 16.20 96.613 +16.613 (21%)
EUROSP EUROSPAN HOLDINGS BHD 0.36 96.586 +16.586 (21%)
TPC TPC PLUS BHD 0.29 96.528 +16.528 (21%)
GLBHD GOLDEN LAND BHD 0.48 96.514 +16.514 (21%)
SYCAL SYCAL VENTURES BHD 0.205 96.477 +16.477 (21%)
TASCO TASCO BHD 1.14 96.452 +16.452 (21%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.135 96.429 +16.429 (21%)
SYMLIFE SYMPHONY LIFE BHD 0.43 96.416 +16.416 (21%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.18 96.396 +16.396 (20%)
CANONE CAN-ONE BHD 3.03 96.394 +16.394 (20%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.385 96.389 +16.389 (20%)
TOYOINK TOYO INK GROUP BHD 0.71 96.322 +16.322 (20%)
AHP AMANAH HARTA TANAH PNB 0.75 96.226 +16.226 (20%)
GOB GLOBAL ORIENTAL BHD 0.205 96.124 +16.124 (20%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.06 96.103 +16.103 (20%)
NYLEX NYLEX MALAYSIA BHD 0.585 96.09 +16.09 (20%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.10 95.962 +15.962 (20%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.52 95.838 +15.838 (20%)
SYSTECH SYSTECH BHD 0.155 95.811 +15.811 (20%)
TAGB TA GLOBAL BHD 0.265 95.758 +15.758 (20%)
TECGUAN TECK GUAN PERDANA BHD 1.24 95.758 +15.758 (20%)
SANICHI SANICHI TECHNOLOGY BHD 0.05 95.657 +15.657 (20%)
OVERSEA OVERSEA ENTERPRISE BHD 0.135 95.556 +15.556 (19%)
IMASPRO IMASPRO CORP BHD 2.22 95.556 +15.556 (19%)
ENRA ENRA GROUP BHD 1.14 95.467 +15.467 (19%)
CEPAT CEPATWAWASAN GROUP BHD 0.575 95.463 +15.463 (19%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 45.78 95.33 +15.33 (19%)
FIMACOR FIMA CORPORATION BHD 1.64 95.329 +15.329 (19%)
BDB BINA DARULAMAN BHD 0.37 95.30 +15.30 (19%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.40 95.194 +15.194 (19%)
KIMHIN KIM HIN INDUSTRY BHD 1.01 95.178 +15.178 (19%)
KAWAN KAWAN FOOD BHD 1.30 95.149 +15.149 (19%)
TDEX TECHNODEX BHD 0.055 94.949 +14.949 (19%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.385 94.936 +14.936 (19%)
AMEDIA ASIA MEDIA GROUP BHD 0.06 94.872 +14.872 (19%)
PBA PBA HOLDINGS BHD 1.04 94.849 +14.849 (19%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.28 94.829 +14.829 (19%)
WELLCAL WELLCALL HOLDINGS BHD 1.11 94.808 +14.808 (19%)
MULPHA MULPHA INTERNATIONAL BHD 1.70 94.798 +14.798 (18%)
SMRT SMRT HOLDINGS BHD 0.08 94.772 +14.772 (18%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.745 94.714 +14.714 (18%)
SCH SCH GROUP BHD 0.095 94.709 +14.709 (18%)
MARCO MARCO HOLDINGS BHD 0.11 94.686 +14.686 (18%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.92 94.671 +14.671 (18%)
WEGMANS WEGMANS HOLDINGS BHD 0.245 94.658 +14.658 (18%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.365 94.586 +14.586 (18%)
DRBHCOMC93 DRBHCOMC93: CW DRB-HICOM BERHAD (KIBB) 0.005 94.444 +14.444 (18%)
MALAKOFC30 MALAKOFC30: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.09 94.444 +14.444 (18%)
CHUAN CHUAN HUAT RESOURCES BHD 0.36 94.279 +14.279 (18%)
LEWEKO LEWEKO RESOURCES BHD 0.195 94.275 +14.275 (18%)
DRBHCOMC97 DRBHCOMC97: CW DRB-HICOM BERHAD (KIBB) 0.145 94.265 +14.265 (18%)
KWANTAS KWANTAS CORP BHD 0.65 94.203 +14.203 (18%)
JFTECH JF TECHNOLOGY BHD 1.92 94.167 +14.167 (18%)
PLB PLB ENGINEERING BHD 1.53 94.148 +14.148 (18%)
YILAI YI-LAI BHD 0.55 94.062 +14.062 (18%)
GENETEC GENETEC TECHNOLOGY BHD 1.67 93.885 +13.885 (17%)
ASIAFLE ASIA FILE CORP BHD 2.05 93.855 +13.855 (17%)
SCOPE SCOPE INDUSTRIES BHD 0.18 93.796 +13.796 (17%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.64 93.716 +13.716 (17%)
GUH GUH HOLDINGS BHD 0.47 93.667 +13.667 (17%)
LANDMRK LANDMARKS BHD 0.43 93.599 +13.599 (17%)
EPMB EP MANUFACTURING BHD 0.37 93.543 +13.543 (17%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.08 93.464 +13.464 (17%)
SWKPLNT SARAWAK PLANTATION BHD 1.78 93.357 +13.357 (17%)
KOMARK KOMARKCORP BHD 0.21 93.333 +13.333 (17%)
WANGZNG WANG- ZHENG BHD 0.90 93.333 +13.333 (17%)
ANZO ANZO HOLDINGS BHD 0.025 93.333 +13.333 (17%)
SUNSURIA SUNSURIA BHD 0.60 93.261 +13.261 (17%)
THETA THETA EDGE BHD 0.425 93.233 +13.233 (17%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.275 93.22 +13.22 (17%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.155 93.21 +13.21 (17%)
YOCB YOONG ONN CORP BHD 0.91 93.152 +13.152 (16%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.05 92.963 +12.963 (16%)
HARNLEN HARN LEN CORP BHD 0.48 92.826 +12.826 (16%)
MERCURY MERCURY INDUSTRIES BHD 0.715 92.735 +12.735 (16%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.43 92.663 +12.663 (16%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 38.94 92.638 +12.638 (16%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.39 92.593 +12.593 (16%)
JADI JADI IMAGING HOLDINGS BHD 0.055 92.593 +12.593 (16%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.025 92.592 +12.592 (16%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.32 92.537 +12.537 (16%)
INNO INNOPRISE PLANTATIONS BHD 0.80 92.484 +12.484 (16%)
SIGGAS SIG GASES BHD 0.46 92.46 +12.46 (16%)
JKGLAND JKG LAND BHD 0.075 92.361 +12.361 (15%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.28 92.349 +12.349 (15%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.06 92.187 +12.187 (15%)
BINTAI BINTAI KINDEN CORP BHD 0.11 92.13 +12.13 (15%)
ALLIANZ ALLIANZ MALAYSIA BHD 15.60 92.093 +12.093 (15%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.09 92.063 +12.063 (15%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.35 92.01 +12.01 (15%)
SAPRES SAPURA RESOURCES BHD 0.49 91.976 +11.976 (15%)
UCHITEC UCHI TECHNOLOGIES BHD 2.78 91.949 +11.949 (15%)
PERMAJU PERMAJU INDUSTRIES BHD 0.865 91.905 +11.905 (15%)
PLENITU PLENITUDE BHD 1.19 91.815 +11.815 (15%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.145 91.756 +11.756 (15%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.055 91.667 +11.667 (15%)
NOVAMSC NOVA MSC BHD 0.06 91.616 +11.616 (15%)
ENGKAH ENG KAH CORP BHD 0.91 91.532 +11.532 (14%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.08 91.468 +11.468 (14%)
PWROOT POWER ROOT BHD 2.37 91.389 +11.389 (14%)
TURIYA TURIYA BHD 0.115 91.36 +11.36 (14%)
MCEHLDG MCE HOLDINGS BHD 0.465 91.359 +11.359 (14%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.33 91.30 +11.30 (14%)
GPHAROS GOLDEN PHAROS BHD 0.20 91.215 +11.215 (14%)
HEIM HEINEKEN MALAYSIA BHD 31.04 91.191 +11.191 (14%)
GPACKET GREEN PACKET BHD 0.915 91.169 +11.169 (14%)
AMTEL AMTEL HOLDINGS BHD 0.525 91.008 +11.008 (14%)
ASDION ASDION BHD 0.105 90.975 +10.975 (14%)
DPS DPS RESOURCES BHD 0.08 90.972 +10.972 (14%)
GNB G NEPTUNE BHD 0.055 90.883 +10.883 (14%)
ORNA ORNAPAPER BHD 1.24 90.832 +10.832 (14%)
MALAKOF MALAKOFF CORP BHD 0.90 90.83 +10.83 (14%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.485 90.741 +10.741 (13%)
HAIO HAI-O ENTERPRISE BHD 2.01 90.741 +10.741 (13%)
LOTUS LOTUS KFM BERHAD 0.16 90.741 +10.741 (13%)
TURBO TURBO-MECH BHD 0.66 90.728 +10.728 (13%)
JETSON KUMPULAN JETSON BHD 0.125 90.476 +10.476 (13%)
SAUDEE SAUDEE GROUP BHD 0.28 90.37 +10.37 (13%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.54 90.365 +10.365 (13%)
PASDEC PASDEC HOLDINGS BHD 0.29 90.278 +10.278 (13%)
GDB GDB HOLDINGS BHD 0.75 90.226 +10.226 (13%)
EASTLND EASTLAND EQUITY BHD 0.075 90.196 +10.196 (13%)
JAKS JAKS RESOURCES BHD 1.54 90.155 +10.155 (13%)
XINHWA XIN HWA HOLDINGS BHD 0.655 90.063 +10.063 (13%)
AHB AHB HOLDINGS BHD 0.085 90.059 +10.059 (13%)
GESHEN GE-SHEN CORP BHD 0.435 90.023 +10.023 (13%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.045 90.00 +10.00 (12%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.755 89.969 +9.969 (12%)
TASHIN TASHIN HOLDINGS BERHAD 0.245 89.683 +9.683 (12%)
DRBHCOMC99 DRBHCOMC99: CW DRB-HICOM BERHAD (MACQ) 0.12 89.683 +9.683 (12%)
MUDA MUDA HOLDINGS BHD 1.58 89.383 +9.383 (12%)
JOHOTIN JOHORE TIN BHD 1.86 89.166 +9.166 (11%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.375 89.148 +9.148 (11%)
KEN KEN HOLDINGS BHD 0.50 89.086 +9.086 (11%)
ANCOMLB ANCOM LOGISTICS BHD 0.06 88.889 +8.889 (11%)
PDZ PDZ HOLDINGS BHD 0.03 88.889 +8.889 (11%)
HEXZA HEXZA CORP BHD 0.83 88.782 +8.782 (11%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.545 88.51 +8.51 (11%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.66 88.487 +8.487 (11%)
MASTER MASTER-PACK GROUP BHD 3.16 88.16 +8.16 (10%)
KGB KELINGTON GROUP BHD 1.33 88.148 +8.148 (10%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.115 88.035 +8.035 (10%)
SWSCAP SWS CAPITAL BHD 0.54 87.88 +7.88 (10%)
ORIENT ORIENTAL HOLDINGS BHD 6.43 87.859 +7.859 (10%)
RGTECH RADIANT GLOBALTECH BHD 0.31 87.839 +7.839 (10%)
JAG JAG BHD 0.04 87.685 +7.685 (10%)
M&G MARINE & GENERAL BHD 0.07 87.581 +7.581 (9%)
AHEALTH APEX HEALTHCARE BHD 2.40 87.539 +7.539 (9%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.24 87.302 +7.302 (9%)
OKA OKA CORP BHD 0.745 87.306 +7.306 (9%)
SDS SDS GROUP BERHAD 0.23 87.302 +7.302 (9%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.25 87.18 +7.18 (9%)
KSTAR K-STAR SPORTS LTD 0.08 87.037 +7.037 (9%)
T7GLOBAL T7 GLOBAL BHD 0.465 86.821 +6.821 (9%)
FPI FORMOSA PROSONIC INDUSTRIES 1.72 86.681 +6.681 (8%)
MQTECH MQ TECHNOLOGY BHD 0.02 86.667 +6.667 (8%)
CRG CRG INCORPORATED BERHAD 0.065 86.667 +6.667 (8%)
DRBHCOMC94 DRBHCOMC94: CW DRB-HICOM BERHAD (MACQ) 0.04 86.667 +6.667 (8%)
PANSAR PANSAR BHD 0.685 86.482 +6.482 (8%)
DWL DWL RESOURCES BERHAD 0.395 86.353 +6.353 (8%)
KGROUP KEY ALLIANCE GROUP BHD 0.035 86.309 +6.309 (8%)
KOTRA KOTRA INDUSTRIES BHD 2.24 86.257 +6.257 (8%)
HWATAI HWA TAI INDUSTRIES BHD 0.27 86.201 +6.201 (8%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.90 86.111 +6.111 (8%)
CME CME GROUP BHD 0.035 86.111 +6.111 (8%)
G3 G3 GLOBAL BHD 3.20 86.039 +6.039 (8%)
FACBIND FACB INDUSTRIES INC BHD 1.37 85.957 +5.957 (7%)
LUXCHEM LUXCHEM CORP BHD 0.56 85.915 +5.915 (7%)
VSTECS VSTECS BERHAD 1.46 85.795 +5.795 (7%)
UPA UPA CORP BHD 2.19 85.714 +5.714 (7%)
DUFU DUFU TECHNOLOGY CORP BHD 4.86 85.635 +5.635 (7%)
CAELY CAELY HOLDINGS BHD 0.41 85.614 +5.614 (7%)
HSSEB HSS ENGINEERS BHD 0.825 85.523 +5.523 (7%)
YGL YGL CONVERGENCE BHD 0.14 85.294 +5.294 (7%)
MERIDIAN MEDA INC BHD 0.085 85.185 +5.185 (6%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.705 85.125 +5.125 (6%)
IJMPLNT IJM PLANTATIONS BHD 1.85 84.867 +4.867 (6%)
EWINT ECO WORLD INTERNATIONAL BHD 0.83 84.754 +4.754 (6%)
AEONCR AEON CREDIT SERVICE (M) BHD 13.90 84.652 +4.652 (6%)
ANCOM ANCOM BHD 0.735 84.273 +4.273 (5%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.185 84.259 +4.259 (5%)
GREATEC GREATECH TECHNOLOGY BERHAD 3.42 84.248 +4.248 (5%)
DIGISTA DIGISTAR CORPORATION BHD 0.035 83.951 +3.951 (5%)
TOMEI TOMEI CONSOLIDATED BHD 0.545 83.839 +3.839 (5%)
TGUAN THONG GUAN INDUSTRIES BHD 4.14 83.592 +3.592 (4%)
ORION ORION IXL BHD 0.085 83.333 +3.333 (4%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.36 83.333 +3.333 (4%)
PASUKGB PASUKHAS GROUP BERHAD 0.025 83.333 +3.333 (4%)
PTRANS PERAK TRANSIT BHD 0.225 83.333 +3.333 (4%)
XOX XOX BHD 0.05 82.963 +2.963 (4%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.24 82.936 +2.936 (4%)
FPGROUP FOUNDPAC GROUP BHD 0.935 82.938 +2.938 (4%)
KKB KKB ENGINEERING BHD 2.15 82.66 +2.66 (3%)
KOBAY KOBAY TECHNOLOGY BHD 1.92 82.516 +2.516 (3%)
TRC TRC SYNERGY BHD 0.405 82.319 +2.319 (3%)
DRBHCOMC89 DRBHCOMC89: CW DRB-HICOM BERHAD (CIMB) 0.02 82.222 +2.222 (3%)
AJI AJINOMOTO (MALAYSIA) BHD 15.98 82.199 +2.199 (3%)
GASMSIA GAS MALAYSIA BERHAD 2.82 82.181 +2.181 (3%)
CARIMIN CARIMIN PETROLEUM BHD 1.23 82.037 +2.037 (3%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.96 82.01 +2.01 (3%)
SERBADK SERBA DINAMIK HOLDINGS BHD 2.43 81.65 +1.65 (2%)
LBS LBS BINA GROUP BHD 0.485 80.864 +0.864 (1%)
TIMECOM TIME DOTCOM BHD 9.41 80.488 +0.488 (1%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.94 80.266 +0.266 (0%)
RCECAP RCE CAPITAL BHD 1.77 80.172 +0.172 (0%)
Stock Price Date: Feb 21, 2020


420  316  517  739 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDUSPEC 0.03+0.005 
 XOX 0.050.00 
 PWORTH 0.02-0.005 
 XDL 0.17+0.01 
 PWRWELL 0.3750.00 
 PERDANA 0.47-0.01 
 ISTONE 0.24+0.015 
 MTOUCHE 0.175-0.015 
 INNATURE 0.59-0.065 
 HSI-H8T 0.48+0.045 
Partners & Brokers