Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | MMCCORPC18 | MMCCORPC18: CW MMC CORPORATION BERHAD (MACQ) | - | 0.125 | 0.125 - 0.125 | 0.125 | -0.215 | 63.24% | 102,000 | | SBAGAN | SUNGEI BAGAN RUBBER CO (MALAYA) BHD | 188 | 3.00 | 2.84 - 3.00 | 2.84 | -0.21 | 6.89% | 15,200 | | HEIM | HEINEKEN MALAYSIA BHD | 7,824 | 25.92 | 25.90 - 26.18 | 25.90 | -0.20 | 0.77% | 329,000 | | TENAGA | TENAGA NASIONAL BHD | 75,181 | 13.44 | 13.18 - 13.44 | 13.22 | -0.20 | 1.49% | 3,197,500 | | PETGAS | PETRONAS GAS BHD | 30,868 | 15.78 | 15.60 - 15.84 | 15.60 | -0.20 | 1.27% | 395,200 | | DIN040000223 | DANAINFRA NASIONAL-ETBS 4%0223 | - | 101.00 | 101.00 - 101.00 | 101.00 | -0.20 | 0.20% | 400 | | PETDAG | PETRONAS DAGANGAN BHD | 22,015 | 22.20 | 21.80 - 22.50 | 22.16 | -0.18 | 0.81% | 207,200 | | PBBANK | PUBLIC BANK BHD | 73,838 | 19.16 | 18.90 - 19.20 | 19.02 | -0.14 | 0.73% | 4,613,900 | | AJI | AJINOMOTO (MALAYSIA) BHD | 917 | 15.14 | 15.08 - 15.16 | 15.08 | -0.12 | 0.79% | 13,200 | | LATITUD | LATITUDE TREE HOLDINGS BHD | 277 | 2.86 | 2.85 - 2.93 | 2.85 | -0.12 | 4.04% | 16,400 | | LPI | LPI CAPITAL BHD | 5,928 | 15.00 | 14.88 - 15.00 | 14.88 | -0.12 | 0.80% | 54,900 | | AIRPORT | MALAYSIA AIRPORTS HOLDINGS BHD | 13,340 | 8.11 | 8.02 - 8.15 | 8.04 | -0.11 | 1.35% | 898,500 | | MAGNUM | MAGNUM BHD | 3,695 | 2.60 | 2.56 - 2.62 | 2.57 | -0.10 | 3.75% | 2,798,600 | | G3-WA | G3 GLOBAL BERHAD | - | 2.28 | 2.28 - 2.28 | 2.28 | -0.10 | 4.20% | 800 | | PBBANK-C43 | PBBANK-C43: CW PUBLIC BANK BERHAD (KIBB) | - | 0.06 | 0.055 - 0.06 | 0.055 | -0.095 | 63.33% | 350,000 | | HSI-H8T | HSI-H8T: PW HANG SENG INDEX (MACQ) | - | 0.87 | 0.87 - 0.885 | 0.88 | -0.09 | 9.28% | 7,000 | | IGBB-PA | IGB BHD | - | 1.61 | 1.61 - 1.61 | 1.61 | -0.09 | 5.29% | 1,000 | | TIMWELL | TIMBERWELL BHD | 43 | 0.48 | 0.48 - 0.48 | 0.48 | -0.08 | 14.29% | 1,000 | | PGLOBE | GOH BAN HUAT BHD | 172 | 0.92 | 0.92 - 0.93 | 0.92 | -0.07 | 7.07% | 24,400 | | LITRAK | LINGKARAN TRANS KOTA HOLDINGS BHD | 2,470 | 4.77 | 4.55 - 4.77 | 4.65 | -0.07 | 1.48% | 145,000 | | UMSNGB | UMS-NEIKEN GROUP BHD | 62 | 0.785 | 0.78 - 0.785 | 0.78 | -0.065 | 7.69% | 38,000 | | AMBANK | AMMB HOLDINGS BHD | 11,513 | 3.89 | 3.82 - 3.89 | 3.82 | -0.06 | 1.55% | 1,709,100 | | BAT | BRITISH AMERICAN TOBACCO MALAYSIA BHD | 4,454 | 15.70 | 15.60 - 15.84 | 15.60 | -0.06 | 0.38% | 161,300 | | TONGHER | TONG HERR RESOURCES BHD | 349 | 2.28 | 2.22 - 2.28 | 2.22 | -0.06 | 2.63% | 64,600 | | CARIMIN | CARIMIN PETROLEUM BHD | 271 | 1.23 | 1.16 - 1.24 | 1.16 | -0.06 | 4.92% | 4,009,500 | | KOTRA | KOTRA INDUSTRIES BHD | 290 | 2.01 | 1.91 - 2.01 | 2.00 | -0.05 | 2.44% | 162,600 | | EDGENTA | UEM EDGENTA BHD | 2,512 | 2.93 | 2.93 - 3.05 | 3.02 | -0.05 | 1.63% | 4,400 | | GOPENG | GOPENG BHD | 175 | 0.70 | 0.65 - 0.70 | 0.65 | -0.05 | 7.14% | 24,300 | | KLUANG | KLUANG RUBBER CO MALAYA BHD | 212 | 3.41 | 3.35 - 3.41 | 3.36 | -0.05 | 1.47% | 2,400 | | GENTING | GENTING BHD | 22,215 | 5.79 | 5.73 - 5.80 | 5.73 | -0.05 | 0.87% | 3,605,500 |
|
 ActiveGainersLosers |
384 
