Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | DLADY | DUTCH LADY MILK INDUSTRIES BHD | 2,886 | 45.50 | 45.10 - 45.50 | 45.10 | -0.40 | 0.88% | 10,000 | | BAT | BRITISH AMERICAN TOBACCO MALAYSIA BHD | 3,912 | 14.04 | 13.62 - 14.16 | 13.70 | -0.34 | 2.42% | 1,205,300 | | BKAWAN | BATU KAWAN BHD | 7,463 | 17.14 | 17.12 - 17.38 | 17.12 | -0.26 | 1.50% | 36,900 | | KPOWER | KUMPULAN POWERNET BHD | 129 | 1.88 | 1.60 - 1.88 | 1.69 | -0.18 | 9.63% | 2,756,100 | | HLFG | HONG LEONG FINANCIAL GROUP BHD | 19,347 | 16.86 | 16.76 - 16.92 | 16.86 | -0.12 | 0.71% | 108,300 | | AEONCR | AEON CREDIT SERVICE (M) BHD | 3,373 | 13.40 | 13.24 - 13.44 | 13.30 | -0.12 | 0.89% | 60,400 | | IGBB-PA | IGB BHD | - | 1.52 | 1.40 - 1.52 | 1.40 | -0.12 | 7.89% | 65,300 | | MMCCORPC17 | MMCCORPC17: CW MMC CORPORATION BERHAD (KIBB) | - | 0.045 | 0.045 - 0.045 | 0.045 | -0.105 | 70.00% | 50,000 | | KLK | KUALA LUMPUR KEPONG BHD | 25,985 | 24.40 | 24.28 - 24.48 | 24.40 | -0.10 | 0.41% | 415,400 | | WPRTS | WESTPORTS HOLDINGS BHD | 14,015 | 4.18 | 4.08 - 4.18 | 4.11 | -0.08 | 1.91% | 862,400 | | SIME-C39 | SIME-C39: CW SIME DARBY BERHAD (MIBB) | - | 0.075 | 0.07 - 0.075 | 0.07 | -0.08 | 53.33% | 18,000 | | WPRTS-C1 | WPRTS-C1: CW WESTPORTS HOLDINGS BERHAD (RHB) | - | 0.05 | 0.045 - 0.05 | 0.045 | -0.075 | 62.50% | 15,000 | | KLCC | KLCC PROPERTY HOLDINGS BERHAD | 14,244 | 7.95 | 7.88 - 7.95 | 7.89 | -0.07 | 0.88% | 655,600 | | MRCB-C58 | MRCB-C58: CW MALAYSIAN RESOURCES CORPORATION BERHAD (KIBB) | - | 0.085 | 0.08 - 0.085 | 0.085 | -0.065 | 43.33% | 400,000 | | AIRPORT | MALAYSIA AIRPORTS HOLDINGS BHD | 11,764 | 7.14 | 7.08 - 7.19 | 7.09 | -0.06 | 0.84% | 654,900 | | SCIB | SARAWAK CONSOLIDATED INDUSTRIES BHD | 199 | 2.38 | 2.17 - 2.65 | 2.32 | -0.06 | 2.52% | 2,064,100 | | QUALITY | QUALITY CONCRETE HOLDINGS BHD | 60 | 1.05 | 1.04 - 1.05 | 1.04 | -0.06 | 5.45% | 1,600 | | CHHB | COUNTRY HEIGHTS HOLDINGS BHD | 298 | 1.08 | 1.08 - 1.08 | 1.08 | -0.06 | 5.26% | 7,700 | | ENRA | ENRA GROUP BHD | 155 | 1.14 | 1.14 - 1.14 | 1.14 | -0.06 | 5.00% | 500 | | FBMKLCI-H8X | FBMKLCI-H8X: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) | - | 0.335 | 0.32 - 0.335 | 0.32 | -0.05 | 13.51% | 2,000,000 | | NSOP | NEGRI SEMBILAN OIL PALMS BHD | 239 | 3.41 | 3.40 - 3.41 | 3.40 | -0.05 | 1.45% | 5,000 | | FAREAST | FAR EAST HOLDINGS BHD | 1,544 | 2.65 | 2.60 - 2.65 | 2.60 | -0.05 | 1.89% | 8,400 | | HSI-H8L | HSI-H8L: PW HANG SENG INDEX (MACQ) | - | 0.41 | 0.36 - 0.43 | 0.375 | -0.045 | 10.71% | 7,287,100 | | GHLSYS | GHL SYSTEMS BHD | 1,229 | 1.69 | 1.63 - 1.69 | 1.64 | -0.04 | 2.38% | 4,105,200 | | FOCUSP | FOCUS POINT HOLDINGS BHD | 113 | 0.555 | 0.515 - 0.555 | 0.515 | -0.04 | 7.21% | 2,755,400 | | PPB | PPB GROUP BHD | 26,318 | 18.54 | 18.46 - 18.54 | 18.50 | -0.04 | 0.22% | 1,026,600 | | SEALINK | SEALINK INTERNATIONAL BHD | 320 | 0.68 | 0.64 - 0.69 | 0.64 | -0.04 | 5.88% | 5,165,700 | | MAGNI | MAGNI-TECH INDUSTRIES BHD | 1,092 | 2.53 | 2.52 - 2.58 | 2.52 | -0.04 | 1.56% | 308,900 | | DPHARMA | DUOPHARMA BIOTECH BHD | 1,116 | 1.68 | 1.62 - 1.68 | 1.63 | -0.04 | 2.40% | 407,000 | | UPA | UPA CORP BHD | 173 | 2.20 | 2.17 - 2.20 | 2.17 | -0.04 | 1.81% | 6,900 |
|
 ActiveGainersLosers |
382 
