Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | HEIM | HEINEKEN MALAYSIA BHD | 6,302 | 21.46 | 20.80 - 21.46 | 20.86 | -0.64 | 2.98% | 47,200 | | NESTLE | NESTLE MALAYSIA BHD | 32,877 | 139.40 | 139.40 - 140.80 | 140.20 | -0.60 | 0.43% | 9,900 | | CARLSBG | CARLSBERG BREWERY MALAYSIA BHD | 6,415 | 21.18 | 20.90 - 21.18 | 20.98 | -0.24 | 1.13% | 42,700 | | KESM | KESM INDUSTRIES BHD | 346 | 8.02 | 8.02 - 8.20 | 8.05 | -0.23 | 2.78% | 20,400 | | F&N | FRASER & NEAVE HOLDINGS BHD | 11,832 | 32.48 | 32.06 - 32.48 | 32.26 | -0.22 | 0.68% | 6,300 | | MMAG | MMAG HOLDINGS BHD | 811 | 1.06 | 0.75 - 1.12 | 0.79 | -0.21 | 21.00% | 77,926,000 | | KHIND | KHIND HOLDINGS BHD | 77 | 2.18 | 1.90 - 2.18 | 1.93 | -0.19 | 8.96% | 67,900 | | MPI | MALAYSIAN PACIFIC INDUSTRIES BHD | 3,740 | 17.80 | 17.62 - 17.90 | 17.82 | -0.18 | 1.00% | 65,100 | | HSI-CBP | HSI-CBP: CW HANG SENG INDEX (CIMB) | - | 0.105 | 0.105 - 0.105 | 0.105 | -0.135 | 56.25% | 50,000 | | SP500-CM | SP500-CM: CW S&P 500 INDEX (MACQ) | - | 0.595 | 0.585 - 0.595 | 0.585 | -0.13 | 18.18% | 101,000 | | HLFG | HONG LEONG FINANCIAL GROUP BHD | 16,065 | 14.10 | 14.00 - 14.16 | 14.00 | -0.12 | 0.85% | 409,100 | | PETDAG | PETRONAS DAGANGAN BHD | 19,909 | 20.12 | 20.00 - 20.12 | 20.04 | -0.12 | 0.60% | 133,500 | | G3-WA | G3 GLOBAL BERHAD | - | 3.29 | 3.10 - 3.29 | 3.10 | -0.12 | 3.73% | 20,000 | | HSCEI-2XL | TRADEPLUS HSCEI DAILY (2X) LEVERAGED TRACKER | 1 | 1.35 | 1.35 - 1.35 | 1.35 | -0.12 | 8.16% | 300,000 | | SOP | SARAWAK OIL PALMS BHD | 2,044 | 3.65 | 3.54 - 3.68 | 3.58 | -0.11 | 2.98% | 197,700 | | YINSON | YINSON HOLDINGS BHD | 6,244 | 5.75 | 5.66 - 5.81 | 5.69 | -0.11 | 1.90% | 833,900 | | FANG-2XL | TRADEPLUS NYSE FANG+ DAILY (2X) LEVERAGED TRACKER | 1 | 8.31 | 8.31 - 8.31 | 8.31 | -0.11 | 1.31% | 500 | | BKAWAN | BATU KAWAN BHD | 6,690 | 15.10 | 15.08 - 15.10 | 15.08 | -0.10 | 0.66% | 1,100 | | HSI-C9X | HSI-C9X: CW HANG SENG INDEX (MACQ) | - | 0.43 | 0.38 - 0.445 | 0.385 | -0.10 | 20.62% | 819,700 | | MCEHLDG | MCE HOLDINGS BHD | 48 | 1.08 | 0.98 - 1.08 | 0.98 | -0.10 | 9.26% | 495,300 | | PCHEM | PETRONAS CHEMICALS GROUP BHD | 43,280 | 5.42 | 5.35 - 5.42 | 5.41 | -0.09 | 1.64% | 3,431,400 | | SP500-CO | SP500-CO: CW S&P 500 INDEX (MACQ) | - | 0.76 | 0.76 - 0.76 | 0.76 | -0.09 | 10.59% | 1,000 | | GESHEN | GE-SHEN CORP BHD | 61 | 0.56 | 0.52 - 0.595 | 0.55 | -0.09 | 14.06% | 235,500 | | UMCCA | UNITED MALACCA BHD | 986 | 4.70 | 4.70 - 4.70 | 4.70 | -0.09 | 1.88% | 23,000 | | KLUANG | KLUANG RUBBER CO MALAYA BHD | 203 | 3.21 | 3.21 - 3.21 | 3.21 | -0.09 | 2.73% | 1,600 | | MYEG-C1F | MYEG-C1F: CW MY E.G. SERVICES BERHAD (RHB) | - | 0.065 | 0.065 - 0.065 | 0.065 | -0.085 | 56.67% | 20,000 | | MFCB | MEGA FIRST CORP BHD | 3,504 | 7.17 | 7.03 - 7.17 | 7.09 | -0.08 | 1.12% | 415,300 | | GAMUDA | GAMUDA BHD | 8,244 | 3.34 | 3.26 - 3.35 | 3.28 | -0.08 | 2.38% | 2,610,700 | | KPOWER | KUMPULAN POWERNET BHD | 258 | 3.11 | 3.06 - 3.16 | 3.08 | -0.08 | 2.53% | 1,601,000 | | WATTA | WATTA HOLDING BHD | 52 | 0.695 | 0.62 - 0.695 | 0.62 | -0.08 | 11.43% | 250,000 |
| APPS Individual or Group chat with anyone on I3investor Stock Screener using Technical and Fundamental criteria Join the MQ Affiliate Program today to earn rewards  ActiveGainersLosers |
