Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | CARLSBG | CARLSBERG BREWERY MALAYSIA BHD | 7,949 | 27.00 | 26.00 - 27.00 | 26.00 | -0.96 | 3.56% | 167,400 | | GENP | GENTING PLANTATIONS BHD | 8,794 | 9.90 | 9.80 - 10.10 | 9.80 | -0.28 | 2.78% | 736,700 | | UTDPLT | UNITED PLANTATION BERHAD | 5,158 | 25.00 | 24.78 - 25.00 | 24.78 | -0.22 | 0.88% | 42,100 | | QL | QL RESOURCES BHD | 11,406 | 7.27 | 7.03 - 7.27 | 7.03 | -0.22 | 3.03% | 987,700 | | AMWAY | AMWAY MALAYSIA HOLDINGS BHD | 924 | 5.63 | 5.62 - 5.69 | 5.62 | -0.20 | 3.44% | 101,700 | | IOICORP | IOI CORP BHD | 26,710 | 4.28 | 4.25 - 4.37 | 4.25 | -0.15 | 3.41% | 1,119,200 | | SBAGAN | SUNGEI BAGAN RUBBER CO (MALAYA) BHD | 189 | 2.90 | 2.85 - 2.90 | 2.85 | -0.15 | 5.00% | 1,000 | | SUNCON | SUNWAY CONSTRUCTION GROUP BHD | 2,442 | 2.04 | 1.89 - 2.04 | 1.89 | -0.14 | 6.90% | 5,475,500 | | KLK | KUALA LUMPUR KEPONG BHD | 22,897 | 21.52 | 21.50 - 21.80 | 21.50 | -0.12 | 0.56% | 623,300 | | PANAMY | PANASONIC MANUFACTURING MALAYSIA BHD | 2,280 | 37.66 | 37.54 - 37.66 | 37.54 | -0.12 | 0.32% | 800 | | HSI-H8L | HSI-H8L: PW HANG SENG INDEX (MACQ) | - | 1.22 | 1.21 - 1.22 | 1.21 | -0.12 | 9.02% | 1,600 | | MAGNUM | MAGNUM BHD | 3,968 | 2.87 | 2.76 - 2.87 | 2.76 | -0.11 | 3.83% | 2,853,700 | | RAPID | RAPID SYNERGY BHD | 642 | 5.86 | 5.86 - 6.02 | 5.97 | -0.11 | 1.81% | 38,900 | | HLFG | HONG LEONG FINANCIAL GROUP BHD | 18,636 | 16.18 | 16.18 - 16.40 | 16.24 | -0.10 | 0.61% | 102,600 | | ALLIANZ | ALLIANZ MALAYSIA BHD | 2,441 | 13.90 | 13.80 - 13.92 | 13.80 | -0.10 | 0.72% | 60,400 | | BKAWAN | BATU KAWAN BHD | 6,783 | 15.60 | 15.56 - 15.60 | 15.56 | -0.10 | 0.64% | 9,000 | | LCTITAN | LOTTE CHEMICAL TITAN HOLDINGS BHD | 5,723 | 2.58 | 2.48 - 2.58 | 2.48 | -0.10 | 3.88% | 3,185,900 | | PENERGY | PETRA ENERGY BHD | 434 | 1.44 | 1.35 - 1.46 | 1.35 | -0.09 | 6.25% | 1,080,100 | | PRG | PRG HOLDINGS BHD | 307 | 0.93 | 0.84 - 0.94 | 0.845 | -0.085 | 9.14% | 9,916,300 | | MISC | MISC BHD | 37,050 | 8.40 | 8.24 - 8.41 | 8.30 | -0.08 | 0.95% | 7,274,000 | | SPSETIA | S P SETIA BHD | 5,053 | 1.33 | 1.25 - 1.34 | 1.25 | -0.08 | 6.02% | 10,309,400 | | PMETAL | PRESS METAL ALUMINIUM HOLDINGS BHD | 19,262 | 4.88 | 4.77 - 4.88 | 4.77 | -0.08 | 1.65% | 967,100 | | GENETEC | GENETEC TECHNOLOGY BHD | 48 | 1.13 | 1.13 - 1.13 | 1.13 | -0.07 | 5.83% | 15,200 | | GENTING | GENTING BHD | 22,098 | 5.77 | 5.68 - 5.77 | 5.70 | -0.07 | 1.21% | 4,233,800 | | POS | POS MALAYSIA BHD | 1,245 | 1.66 | 1.59 - 1.67 | 1.59 | -0.07 | 4.22% | 2,535,700 | | KIMHIN | KIM HIN INDUSTRY BHD | 159 | 1.01 | 1.01 - 1.07 | 1.02 | -0.07 | 6.42% | 8,000 | | CHHB | COUNTRY HEIGHTS HOLDINGS BHD | 367 | 1.32 | 1.32 - 1.40 | 1.33 | -0.07 | 5.00% | 40,500 | | ADVPKG | ADVANCE PACKAGING TECHNOLOGY (M) BHD | 44 | 2.13 | 2.13 - 2.23 | 2.13 | -0.07 | 3.18% | 21,800 | | IHH | IHH HEALTHCARE BHD | 49,749 | 5.67 | 5.65 - 5.70 | 5.67 | -0.07 | 1.22% | 2,513,000 | | MYEG-C70 | MYEG-C70: CW MY E.G. SERVICES BERHAD (RHB) | - | 0.01 | 0.01 - 0.01 | 0.01 | -0.07 | 87.50% | 10,000 |
|  ActiveGainersLosers |
413 
