Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | PBBANK | PUBLIC BANK BHD | 82,301 | 21.80 | 21.20 - 21.82 | 21.20 | -0.50 | 2.30% | 5,483,200 | | CGB | CENTRAL INDUSTRIAL CORP BHD | 56 | 0.805 | 0.615 - 0.805 | 0.62 | -0.185 | 22.98% | 17,500 | | HLFG | HONG LEONG FINANCIAL GROUP BHD | 19,691 | 17.32 | 17.12 - 17.46 | 17.16 | -0.18 | 1.04% | 92,000 | | HENGYUAN | HENGYUAN REFINING CO BHD | 1,620 | 5.63 | 5.37 - 5.64 | 5.40 | -0.17 | 3.05% | 2,201,800 | | PETRONM | PETRON MALAYSIA REFINING & MARKETING BHD | 1,291 | 4.96 | 4.78 - 4.96 | 4.78 | -0.15 | 3.04% | 481,300 | | KLK | KUALA LUMPUR KEPONG BHD | 26,117 | 24.46 | 24.16 - 24.46 | 24.16 | -0.14 | 0.58% | 648,600 | | SIMEPLT | SIME DARBY PLANTATION BERHAD | 34,836 | 5.21 | 5.06 - 5.21 | 5.06 | -0.14 | 2.69% | 1,413,800 | | HARISON | HARRISONS HOLDINGS (MALAYSIA) BHD | 260 | 3.95 | 3.80 - 3.95 | 3.80 | -0.14 | 3.55% | 5,000 | | DPHARMA | DUOPHARMA BIOTECH BHD | 2,499 | 3.68 | 3.52 - 3.72 | 3.54 | -0.13 | 3.54% | 4,634,700 | | SP500-CO | SP500-CO: CW S&P 500 INDEX (MACQ) | - | 1.52 | 1.47 - 1.52 | 1.47 | -0.13 | 8.12% | 4,200 | | IHH | IHH HEALTHCARE BHD | 47,573 | 5.55 | 5.40 - 5.55 | 5.42 | -0.13 | 2.34% | 2,519,600 | | CIHLDG | CI HOLDINGS BHD | 368 | 2.40 | 2.19 - 2.40 | 2.27 | -0.12 | 5.02% | 164,100 | | SWKPLNT | SARAWAK PLANTATION BHD | 594 | 2.21 | 2.08 - 2.23 | 2.12 | -0.11 | 4.93% | 568,700 | | A50CHIN-C68 | A50CHIN-C68: CW ISHARES FTSE A50 CHINA ETF (MACQ) | - | 0.625 | 0.585 - 0.625 | 0.595 | -0.105 | 15.00% | 41,000 | | MAYBANK | MALAYAN BANKING BHD | 92,741 | 8.34 | 8.23 - 8.34 | 8.25 | -0.10 | 1.20% | 4,000,100 | | CARLSBG | CARLSBERG BREWERY MALAYSIA BHD | 6,408 | 21.20 | 20.78 - 21.20 | 20.96 | -0.10 | 0.47% | 363,100 | | F&N | FRASER & NEAVE HOLDINGS BHD | 11,590 | 31.96 | 31.56 - 31.96 | 31.60 | -0.10 | 0.32% | 97,300 | | MISC | MISC BHD | 29,372 | 6.68 | 6.58 - 6.69 | 6.58 | -0.10 | 1.50% | 2,146,000 | | BAT | BRITISH AMERICAN TOBACCO MALAYSIA BHD | 3,798 | 13.32 | 13.22 - 13.42 | 13.30 | -0.10 | 0.75% | 310,000 | | TIMECOM | TIME DOTCOM BHD | 877 | 13.40 | 13.30 - 13.48 | 13.30 | -0.10 | 0.75% | 635,600 | | HARTA | HARTALEGA HOLDINGS BHD | 41,817 | 12.30 | 12.16 - 12.64 | 12.20 | -0.10 | 0.81% | 6,138,000 | | QL | QL RESOURCES BHD | 14,359 | 5.97 | 5.90 - 6.01 | 5.90 | -0.10 | 1.67% | 2,284,000 | | XIAOMI-C4 | XIAOMI-C4: CW XIAOMI CORPORATION (RHB) | - | 0.26 | 0.235 - 0.28 | 0.26 | -0.095 | 26.76% | 3,663,100 | | NSOP | NEGRI SEMBILAN OIL PALMS BHD | 212 | 3.10 | 3.02 - 3.10 | 3.02 | -0.09 | 2.89% | 7,800 | | CHINTEK | CHIN TECK PLANTATIONS BHD | 630 | 6.95 | 6.90 - 7.00 | 6.90 | -0.09 | 1.29% | 8,400 | | MI | MI TECHNOVATION BERHAD | 3,322 | 4.53 | 4.43 - 4.70 | 4.43 | -0.09 | 1.99% | 4,823,900 | | GEELY-C3 | GEELY-C3: CW GEELY AUTOMOBILE HOLDINGS LIMITED (RHB) | - | 0.745 | 0.71 - 0.745 | 0.725 | -0.085 | 10.49% | 240,500 | | UTDPLT | UNITED PLANTATION BERHAD | 5,953 | 14.40 | 14.30 - 14.40 | 14.30 | -0.08 | 0.56% | 530,900 | | MFCB | MEGA FIRST CORP BHD | 3,370 | 6.90 | 6.78 - 6.90 | 6.82 | -0.08 | 1.16% | 280,300 | | PNEPCB | PNE PCB BHD | 149 | 0.505 | 0.42 - 0.52 | 0.42 | -0.08 | 16.00% | 275,208,600 |
| APPS Individual or Group chat with anyone on I3investor View Trading Signals and run Live Backtest Earn rewards with MQ Affiliate Program  ActiveGainersLosers |
