Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 77

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 92 0.145 0.135 - 0.145 0.14 0.00 0.00% 3,555,800
AAX AIRASIA X BHD 643 0.155 0.15 - 0.16 0.155 -0.005 3.12% 8,849,500
ABLEGRP ABLEGROUP BHD 20 0.075 0.075 - 0.075 0.075 0.00 0.00% 0
ABMB ALLIANCE BANK MALAYSIA BHD 3,963 2.57 2.55 - 2.57 2.56 -0.01 0.39% 2,668,300
ACEINNO ACE INNOVATE ASIA BERHAD 94 0.36 0.36 - 0.36 0.36 0.00 0.00% 0
ACME ACME HOLDINGS BHD 68 0.275 0.275 - 0.275 0.275 0.00 0.00% 0
ACOSTEC ACOUSTECH BHD 69 0.36 0.355 - 0.375 0.355 -0.005 1.39% 788,000
ADVCON ADVANCECON HOLDINGS BHD 149 0.37 0.365 - 0.37 0.37 0.00 0.00% 190,400
ADVENTA ADVENTA BHD 97 0.635 0.635 - 0.635 0.635 0.00 0.00% 0
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 47 2.27 2.27 - 2.27 2.27 0.00 0.00% 0
AEM AE MULTI HOLDINGS BHD 41 0.115 0.115 - 0.125 0.125 0.00 0.00% 94,300
AEMULUS AEMULUS HOLDINGS BHD 124 0.23 0.225 - 0.23 0.225 -0.005 2.17% 264,000
AEON AEON CO (M) BHD 1,938 1.38 1.37 - 1.39 1.38 +0.01 0.73% 1,483,600
AEONCR AEON CREDIT SERVICE (M) BHD 3,373 13.40 13.24 - 13.44 13.30 -0.12 0.89% 60,400
AFFIN AFFIN HOLDINGS BHD 3,754 1.88 1.88 - 1.89 1.89 +0.01 0.53% 33,000
AFUJIYA ABM FUJIYA BHD 85 0.475 0.475 - 0.475 0.475 0.00 0.00% 0
AGES PRINSIPTEK CORP BHD 58 0.11 0.11 - 0.12 0.115 0.00 0.00% 7,571,500
AHB AHB HOLDINGS BHD 18 0.105 0.10 - 0.105 0.10 0.00 0.00% 112,600
AHEALTH APEX HEALTHCARE BHD 1,081 2.30 2.29 - 2.30 2.29 +0.01 0.44% 41,400
AHP AMANAH HARTA TANAH PNB 170 0.76 0.76 - 0.78 0.775 -0.005 0.64% 56,400
AIM ADVANCE INFORMATION MARKETING BHD 67 0.25 0.25 - 0.25 0.25 0.00 0.00% 0
AIRASIA AIRASIA GROUP BHD 5,514 1.68 1.64 - 1.68 1.65 -0.03 1.79% 8,822,600
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 11,764 7.14 7.08 - 7.19 7.09 -0.06 0.84% 654,900
AISB AMALGAMATED INDUSTRIAL STEEL 40 0.28 0.28 - 0.28 0.28 0.00 0.00% 0
AJI AJINOMOTO (MALAYSIA) BHD 867 14.10 14.10 - 14.26 14.26 +0.16 1.13% 19,600
AJIYA AJIYA BHD 139 0.455 0.455 - 0.455 0.455 0.00 0.00% 97,600
ALAM ALAM MARITIM RESOURCES BHD 176 0.16 0.155 - 0.17 0.165 +0.01 6.45% 96,737,400
ALAQAR AL-AQAR HEALTHCARE REIT 979 1.34 1.33 - 1.34 1.33 -0.02 1.48% 159,300
ALCOM ALUMINIUM CO OF MALAYSIA BHD 62 0.46 0.46 - 0.46 0.46 0.00 0.00% 15,000
ALLIANZ ALLIANZ MALAYSIA BHD 2,830 15.98 15.98 - 16.16 16.00 +0.02 0.13% 46,600
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 481 0.84 0.83 - 0.84 0.83 -0.03 3.49% 4,500
AMBANK AMMB HOLDINGS BHD 11,875 3.91 3.89 - 3.94 3.94 +0.04 1.03% 1,921,300
AME AME ELITE CONSORTIUM BERHAD 639 1.88 1.85 - 1.88 1.87 0.00 0.00% 150,300
AMEDIA ASIA MEDIA GROUP BHD 16 0.065 0.065 - 0.065 0.065 0.00 0.00% 8,800
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 343 0.495 0.495 - 0.50 0.50 +0.005 1.01% 284,200
AMLEX AMLEX HOLDINGS BERHAD 58 0.215 0.215 - 0.215 0.215 0.00 0.00% 0
AMPROP AMCORP PROPERTIES BHD 352 0.475 0.475 - 0.48 0.48 0.00 0.00% 60,100
AMTEL AMTEL HOLDINGS BHD 33 0.615 0.615 - 0.615 0.615 0.00 0.00% 0
AMVERTON AMVERTON BHD 438 1.20 1.20 - 1.20 1.20 0.00 0.00% 566,200
AMWAY AMWAY MALAYSIA HOLDINGS BHD 953 5.80 5.80 - 5.80 5.80 +0.01 0.17% 1,000
ANALABS ANALABS RESOURCES BHD 133 1.11 1.11 - 1.11 1.11 0.00 0.00% 60,000
ANCOM ANCOM BHD 161 0.69 0.655 - 0.69 0.67 -0.025 3.60% 787,200
ANCOMLB ANCOM LOGISTICS BHD 33 0.08 0.07 - 0.08 0.07 -0.01 12.50% 4,564,000
ANNJOO ANN JOO RESOURCES BHD 711 1.23 1.21 - 1.27 1.27 +0.05 4.10% 974,600
ANZO ANZO HOLDINGS BHD 22 0.025 0.025 - 0.025 0.025 0.00 0.00% 100,000
APB APB RESOURCES BHD 62 0.53 0.53 - 0.545 0.545 +0.03 5.83% 34,000
APEX APEX EQUITY HOLDINGS BHD 182 0.79 0.78 - 0.85 0.85 +0.05 6.25% 23,100
APFT APFT BHD 7 0.005 0.005 - 0.005 0.005 0.00 0.00% 2,499,000
APM APM AUTOMOTIVE HOLDINGS BHD 472 2.35 2.34 - 2.37 2.34 -0.01 0.43% 141,800
APOLLO APOLLO FOOD HOLDINGS BHD 289 3.61 3.61 - 3.61 3.61 0.00 0.00% 0
APPASIA APPASIA BHD 79 0.24 0.22 - 0.245 0.23 -0.01 4.17% 2,125,600
ARANK A-RANK BHD 90 0.535 0.53 - 0.535 0.53 -0.01 1.85% 223,300
ARBB ATURMAJU RESOURCES BHD 86 0.30 0.295 - 0.305 0.295 -0.005 1.67% 2,263,400
ARK ARK RESOURCES BHD 15 0.30 0.30 - 0.30 0.30 0.00 0.00% 1,000
ARMADA BUMI ARMADA BHD 2,879 0.49 0.485 - 0.50 0.49 0.00 0.00% 21,664,500
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 421 0.735 0.735 - 0.74 0.735 0.00 0.00% 78,300
ASB ADVANCE SYNERGY BHD 130 0.14 0.14 - 0.145 0.14 0.00 0.00% 448,500
ASDION ASDION BHD 15 0.115 0.115 - 0.115 0.115 0.00 0.00% 17,000
ASIABRN ASIA BRANDS BHD 116 0.50 0.50 - 0.50 0.50 0.00 0.00% 0
ASIAFLE ASIA FILE CORP BHD 415 2.13 2.13 - 2.15 2.13 -0.01 0.47% 17,500
ASIAPAC ASIAN PAC HOLDINGS BHD 135 0.13 0.13 - 0.13 0.13 0.00 0.00% 115,000
ASIAPLY ASIA POLY HOLDINGS BHD 27 0.06 0.06 - 0.06 0.06 0.00 0.00% 0
ASTINO ASTINO BHD 191 0.695 0.69 - 0.695 0.695 -0.005 0.71% 61,000
ASTRA ASTRAMINA GROUP BERHAD 0 0.36 0.36 - 0.36 0.36 0.00 0.00% 0
ASTRO ASTRO MALAYSIA HOLDINGS BHD 6,570 1.26 1.24 - 1.26 1.26 +0.02 1.61% 1,375,400
AT AT SYSTEMATIZATION BHD 23 0.05 0.05 - 0.055 0.05 0.00 0.00% 5,127,200
ATAIMS ATA IMS BHD 2,156 1.78 1.77 - 1.79 1.79 +0.01 0.56% 703,600
ATLAN ATLAN HOLDINGS BHD 1,027 4.00 4.00 - 4.05 4.05 -0.02 0.49% 2,000
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 217 1.05 1.05 - 1.06 1.06 +0.02 1.92% 110,000
ATTA ATTA GLOBAL GROUP BHD 94 0.445 0.445 - 0.445 0.445 0.00 0.00% 0
AVI AVILLION BHD 127 0.135 0.135 - 0.14 0.135 0.00 0.00% 719,800
AWC AWC BHD 182 0.595 0.59 - 0.615 0.61 +0.02 3.39% 4,018,500
AXIATA AXIATA GROUP BERHAD 42,152 4.33 4.28 - 4.76 4.60 +0.24 5.50% 29,922,000
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2,540 1.77 1.75 - 1.77 1.77 0.00 0.00% 5,052,200
AYER AYER HOLDINGS BHD 333 4.45 4.45 - 4.45 4.45 0.00 0.00% 0
AYS AYS VENTURES BHD 105 0.275 0.27 - 0.28 0.275 -0.005 1.79% 129,800
AZRB AHMAD ZAKI RESOURCES BHD 233 0.39 0.385 - 0.395 0.39 -0.005 1.27% 170,800


382  346  555  684 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VC 0.105-0.015 
 SAPNRG 0.265-0.005 
 ALAM 0.165+0.01 
 HSI-C7J 0.145+0.01 
 PERDANA 0.495+0.065 
 GAMUDA-WE 0.40+0.055 
 DGB 0.1450.00 
 HSI-H8K 0.09-0.015 
 IBHD 0.26+0.005 
 ALAM-WA 0.065+0.005 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers