Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 76

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 125 0.20 0.185 - 0.235 0.19 -0.005 2.56% 19,502,400
AAX AIRASIA X BHD 622 0.15 0.15 - 0.155 0.15 0.00 0.00% 2,735,800
ABLEGRP ABLEGROUP BHD 20 0.075 0.075 - 0.075 0.075 0.00 0.00% 10,000
ABMB ALLIANCE BANK MALAYSIA BHD 4,102 2.69 2.65 - 2.71 2.65 -0.03 1.12% 2,982,800
ACME ACME HOLDINGS BHD 96 0.32 0.32 - 0.32 0.32 0.00 0.00% 0
ACOSTEC ACOUSTECH BHD 68 0.34 0.33 - 0.35 0.35 0.00 0.00% 3,000
ADVCON ADVANCECON HOLDINGS BHD 158 0.40 0.39 - 0.40 0.39 -0.005 1.27% 299,300
ADVENTA ADVENTA BHD 89 0.58 0.58 - 0.58 0.58 0.00 0.00% 0
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 44 2.17 2.17 - 2.17 2.17 0.00 0.00% 2,000
AEM AE MULTI HOLDINGS BHD 31 0.095 0.095 - 0.095 0.095 0.00 0.00% 0
AEMULUS AEMULUS HOLDINGS BHD 135 0.24 0.235 - 0.25 0.245 +0.005 2.08% 1,419,600
AEON AEON CO (M) BHD 2,064 1.51 1.46 - 1.51 1.47 -0.02 1.34% 403,000
AEONCR AEON CREDIT SERVICE (M) BHD 3,708 14.54 14.54 - 14.68 14.62 +0.08 0.55% 26,900
AFFIN AFFIN HOLDINGS BHD 3,734 1.89 1.86 - 1.90 1.88 -0.01 0.53% 153,500
AFUJIYA ABM FUJIYA BHD 81 0.44 0.44 - 0.45 0.45 -0.03 6.25% 3,000
AGES PRINSIPTEK CORP BHD 48 0.10 0.095 - 0.10 0.095 -0.005 5.00% 1,276,400
AHB AHB HOLDINGS BHD 19 0.11 0.105 - 0.11 0.11 0.00 0.00% 222,200
AHEALTH APEX HEALTHCARE BHD 1,076 2.30 2.28 - 2.35 2.28 -0.04 1.72% 36,100
AHP AMANAH HARTA TANAH PNB 174 0.785 0.77 - 0.79 0.79 +0.025 3.27% 4,300
AIM ADVANCE INFORMATION MARKETING BHD 74 0.28 0.28 - 0.28 0.28 0.00 0.00% 0
AIRASIA AIRASIA GROUP BHD 5,615 1.70 1.68 - 1.72 1.68 -0.01 0.59% 4,462,300
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 13,340 8.11 8.02 - 8.15 8.04 -0.11 1.35% 898,500
AISB AMALGAMATED INDUSTRIAL STEEL 38 0.275 0.26 - 0.275 0.26 -0.04 13.33% 28,800
AJI AJINOMOTO (MALAYSIA) BHD 917 15.14 15.08 - 15.16 15.08 -0.12 0.79% 13,200
AJIYA AJIYA BHD 126 0.42 0.415 - 0.42 0.415 0.00 0.00% 23,500
ALAM ALAM MARITIM RESOURCES BHD 128 0.125 0.12 - 0.13 0.125 0.00 0.00% 15,134,400
ALAQAR AL-AQAR HEALTHCARE REIT 1,089 1.49 1.48 - 1.49 1.48 -0.01 0.67% 9,000
ALCOM ALUMINIUM CO OF MALAYSIA BHD 57 0.425 0.425 - 0.425 0.425 -0.005 1.16% 7,400
ALLIANZ ALLIANZ MALAYSIA BHD 2,593 14.62 14.62 - 14.80 14.66 +0.04 0.27% 80,400
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 496 0.845 0.845 - 0.855 0.855 +0.01 1.18% 10,400
AMBANK AMMB HOLDINGS BHD 11,513 3.89 3.82 - 3.89 3.82 -0.06 1.55% 1,709,100
AME AME ELITE CONSORTIUM BERHAD 670 1.98 1.95 - 2.00 1.96 -0.02 1.01% 1,516,600
AMEDIA ASIA MEDIA GROUP BHD 18 0.075 0.075 - 0.075 0.075 0.00 0.00% 0
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 326 0.475 0.475 - 0.48 0.475 +0.005 1.06% 373,900
AMLEX AMLEX HOLDINGS BERHAD 58 0.215 0.215 - 0.215 0.215 0.00 0.00% 0
AMPROP AMCORP PROPERTIES BHD 333 0.455 0.455 - 0.455 0.455 -0.015 3.19% 23,600
AMTEL AMTEL HOLDINGS BHD 33 0.615 0.615 - 0.615 0.615 0.00 0.00% 0
AMVERTON AMVERTON BHD 372 1.02 1.02 - 1.02 1.02 +0.025 2.51% 1,100
AMWAY AMWAY MALAYSIA HOLDINGS BHD 952 5.77 5.77 - 5.80 5.79 +0.02 0.35% 1,000
ANALABS ANALABS RESOURCES BHD 128 1.07 1.07 - 1.07 1.07 -0.01 0.93% 6,400
ANCOM ANCOM BHD 123 0.49 0.49 - 0.51 0.51 +0.015 3.03% 1,486,500
ANCOMLB ANCOM LOGISTICS BHD 26 0.055 0.05 - 0.06 0.055 0.00 0.00% 425,800
ANNJOO ANN JOO RESOURCES BHD 599 0.98 0.98 - 1.08 1.07 +0.095 9.74% 991,200
ANZO ANZO HOLDINGS BHD 22 0.025 0.025 - 0.03 0.025 0.00 0.00% 1,107,000
APB APB RESOURCES BHD 45 0.38 0.38 - 0.40 0.40 +0.02 5.26% 13,000
APEX APEX EQUITY HOLDINGS BHD 180 0.80 0.80 - 0.845 0.845 -0.005 0.59% 2,100
APFT APFT BHD 13 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
APM APM AUTOMOTIVE HOLDINGS BHD 415 2.09 2.05 - 2.09 2.06 +0.01 0.49% 179,100
APOLLO APOLLO FOOD HOLDINGS BHD 324 4.06 4.05 - 4.06 4.05 0.00 0.00% 5,600
APPASIA APPASIA BHD 40 0.12 0.115 - 0.125 0.115 -0.005 4.17% 385,700
ARANK A-RANK BHD 86 0.505 0.505 - 0.505 0.505 0.00 0.00% 46,000
ARBB ATURMAJU RESOURCES BHD 91 0.34 0.32 - 0.345 0.32 -0.015 4.48% 12,823,500
ARK ARK RESOURCES BHD 13 0.27 0.27 - 0.27 0.27 0.00 0.00% 0
ARMADA BUMI ARMADA BHD 2,703 0.48 0.455 - 0.485 0.46 -0.015 3.16% 50,878,000
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 444 0.77 0.765 - 0.775 0.775 +0.01 1.31% 162,100
ASB ADVANCE SYNERGY BHD 121 0.135 0.13 - 0.14 0.13 0.00 0.00% 2,983,200
ASDION ASDION BHD 13 0.105 0.105 - 0.105 0.105 +0.005 5.00% 88,000
ASIABRN ASIA BRANDS BHD 116 0.50 0.50 - 0.50 0.50 0.00 0.00% 0
ASIAFLE ASIA FILE CORP BHD 434 2.23 2.23 - 2.23 2.23 0.00 0.00% 2,000
ASIAPAC ASIAN PAC HOLDINGS BHD 135 0.13 0.125 - 0.13 0.13 +0.005 4.00% 1,022,000
ASIAPLY ASIA POLY HOLDINGS BHD 25 0.06 0.055 - 0.06 0.055 -0.005 8.33% 422,500
ASTINO ASTINO BHD 193 0.695 0.695 - 0.705 0.705 +0.01 1.44% 74,400
ASTRA ASTRAMINA GROUP BERHAD 0 0.36 0.36 - 0.36 0.36 0.00 0.00% 0
ASTRO ASTRO MALAYSIA HOLDINGS BHD 7,092 1.36 1.34 - 1.37 1.36 +0.01 0.74% 4,919,200
AT AT SYSTEMATIZATION BHD 23 0.055 0.045 - 0.06 0.05 -0.005 9.09% 42,240,600
ATAIMS ATA IMS BHD 2,072 1.72 1.70 - 1.79 1.72 +0.08 4.88% 1,168,100
ATLAN ATLAN HOLDINGS BHD 1,060 4.06 4.06 - 4.18 4.18 0.00 0.00% 400
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 213 1.03 1.03 - 1.04 1.04 +0.01 0.97% 105,300
ATTA ATTA GLOBAL GROUP BHD 98 0.465 0.46 - 0.465 0.46 -0.005 1.08% 51,300
AVI AVILLION BHD 132 0.14 0.14 - 0.14 0.14 0.00 0.00% 350,000
AWC AWC BHD 190 0.625 0.625 - 0.64 0.64 +0.02 3.23% 2,148,000
AXIATA AXIATA GROUP BERHAD 38,395 4.21 4.15 - 4.22 4.19 -0.02 0.48% 1,512,400
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2,461 1.78 1.76 - 1.78 1.76 0.00 0.00% 491,300
AYER AYER HOLDINGS BHD 326 4.30 4.30 - 4.35 4.35 +0.15 3.57% 16,000
AYS AYS VENTURES BHD 108 0.275 0.275 - 0.285 0.285 0.00 0.00% 105,100
AZRB AHMAD ZAKI RESOURCES BHD 233 0.39 0.38 - 0.39 0.39 0.00 0.00% 609,500


384  386  457  749 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PERDANA-PR 0.0150.00 
 TIGER 0.11+0.02 
 SANICHI 0.05-0.01 
 TDM 0.305+0.03 
 PUC 0.05+0.015 
 HSI-C7K 0.265-0.01 
 ARMADA 0.46-0.015 
 RSAWIT 0.34+0.04 
 FGV 1.45+0.13 
 INSAS-WB 0.0050.00 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers