Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 78

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 79 0.12 0.115 - 0.125 0.12 -0.005 4.00% 4,643,800
AAX AIRASIA X BHD 228 0.055 0.05 - 0.055 0.055 0.00 0.00% 5,054,300
ABLEGRP ABLEGROUP BHD 32 0.125 0.12 - 0.13 0.12 -0.01 7.69% 5,843,700
ABMB ALLIANCE BANK MALAYSIA BHD 3,344 2.18 2.16 - 2.18 2.16 -0.02 0.92% 633,000
ACEINNO ACE INNOVATE ASIA BERHAD 108 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
ACME ACME HOLDINGS BHD 95 0.31 0.305 - 0.31 0.31 +0.005 1.64% 141,300
ACO ACO GROUP BERHAD 113 0.365 0.365 - 0.375 0.375 +0.01 2.74% 902,900
ACOSTEC ACOUSTECH BHD 54 0.28 0.28 - 0.28 0.28 0.00 0.00% 111,300
ADVCON ADVANCECON HOLDINGS BHD 160 0.395 0.39 - 0.395 0.395 +0.005 1.28% 838,200
ADVENTA ADVENTA BHD 380 2.23 2.22 - 2.56 2.49 +0.23 10.18% 9,993,900
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 45 2.19 2.19 - 2.19 2.19 -0.01 0.45% 4,000
AEM AE MULTI HOLDINGS BHD 73 0.17 0.17 - 0.175 0.17 -0.005 2.86% 1,559,000
AEMULUS AEMULUS HOLDINGS BHD 372 0.605 0.605 - 0.625 0.615 -0.005 0.81% 2,874,800
AEON AEON CO (M) BHD 1,095 0.78 0.775 - 0.785 0.78 0.00 0.00% 1,527,500
AEONCR AEON CREDIT SERVICE (M) BHD 2,535 9.60 9.57 - 9.95 9.93 +0.29 3.01% 293,200
AFFIN AFFIN HOLDINGS BHD 2,953 1.41 1.41 - 1.42 1.42 +0.02 1.43% 18,800
AFUJIYA ABM FUJIYA BHD 69 0.385 0.00 - 0.00 0.385 0.00 0.00% 0
AGES AGESON BERHAD 120 0.13 0.13 - 0.135 0.13 0.00 0.00% 4,238,400
AHB AHB HOLDINGS BHD 48 0.205 0.20 - 0.21 0.20 -0.01 4.76% 2,872,700
AHEALTH APEX HEALTHCARE BHD 1,468 3.15 3.05 - 3.15 3.09 -0.06 1.90% 279,300
AHP AMANAH HARTA TANAH PNB 205 0.925 0.925 - 0.93 0.93 +0.005 0.54% 45,400
AIM ADVANCE INFORMATION MARKETING BHD 37 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
AIRASIA AIRASIA GROUP BHD 2,156 0.65 0.64 - 0.655 0.645 -0.005 0.77% 6,787,700
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8,329 4.83 4.82 - 5.05 5.02 +0.20 4.15% 833,400
AISB AMALGAMATED INDUSTRIAL STEEL 35 0.245 0.00 - 0.00 0.245 0.00 0.00% 0
AJI AJINOMOTO (MALAYSIA) BHD 984 16.20 16.18 - 16.36 16.18 -0.02 0.12% 8,600
AJIYA AJIYA BHD 140 0.425 0.42 - 0.46 0.46 +0.03 6.98% 1,488,400
ALAM ALAM MARITIM RESOURCES BHD 111 0.085 0.085 - 0.09 0.085 0.00 0.00% 8,524,500
ALAQAR AL-AQAR HEALTHCARE REIT 1,008 1.37 0.00 - 0.00 1.37 0.00 0.00% 0
ALCOM ALUMINIUM CO OF MALAYSIA BHD 59 0.44 0.435 - 0.44 0.44 +0.02 4.76% 61,000
ALLIANZ ALLIANZ MALAYSIA BHD 2,409 13.70 13.62 - 13.70 13.62 -0.04 0.29% 4,000
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 377 0.625 0.625 - 0.65 0.65 +0.03 4.84% 42,900
AMBANK AMMB HOLDINGS BHD 8,952 2.99 2.96 - 3.00 2.97 -0.06 1.98% 1,614,600
AME AME ELITE CONSORTIUM BERHAD 786 1.88 1.82 - 1.88 1.84 -0.01 0.54% 109,500
AMEDIA ASIA MEDIA GROUP BHD 26 0.11 0.11 - 0.11 0.11 0.00 0.00% 282,500
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 275 0.40 0.395 - 0.40 0.40 -0.005 1.23% 47,500
AMLEX AMLEX HOLDINGS BERHAD 58 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
AMPROP AMCORP PROPERTIES BHD 293 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
AMTEL AMTEL HOLDINGS BHD 43 0.80 0.80 - 0.80 0.80 0.00 0.00% 5,000
AMWAY AMWAY MALAYSIA HOLDINGS BHD 814 4.98 4.95 - 4.98 4.95 -0.03 0.60% 17,400
ANALABS ANALABS RESOURCES BHD 126 1.05 0.00 - 0.00 1.05 0.00 0.00% 0
ANCOM ANCOM BHD 195 0.80 0.77 - 0.81 0.77 -0.025 3.14% 480,600
ANCOMLB ANCOM LOGISTICS BHD 170 0.355 0.35 - 0.375 0.36 +0.005 1.41% 3,098,000
ANNJOO ANN JOO RESOURCES BHD 378 0.67 0.66 - 0.675 0.675 +0.005 0.75% 261,300
ANZO ANZO HOLDINGS BHD 85 0.095 0.09 - 0.10 0.095 0.00 0.00% 11,735,400
APB APB RESOURCES BHD 40 0.35 0.35 - 0.35 0.35 +0.035 11.11% 100
APEX APEX EQUITY HOLDINGS BHD 202 0.945 0.00 - 0.00 0.945 0.00 0.00% 0
APFT APFT BHD 7 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
APM APM AUTOMOTIVE HOLDINGS BHD 345 1.70 1.70 - 1.71 1.71 +0.01 0.59% 17,000
APOLLO APOLLO FOOD HOLDINGS BHD 312 3.90 3.90 - 3.90 3.90 +0.04 1.04% 200
APPASIA APPASIA BHD 240 0.695 0.665 - 0.705 0.67 -0.03 4.29% 4,082,100
ARANK A-RANK BHD 71 0.42 0.42 - 0.42 0.42 -0.005 1.18% 7,000
ARBB ATURMAJU RESOURCES BHD 113 0.25 0.25 - 0.26 0.255 0.00 0.00% 2,402,700
ARK ARK RESOURCES BHD 16 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
ARMADA BUMI ARMADA BHD 1,471 0.255 0.245 - 0.255 0.25 0.00 0.00% 15,286,400
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 353 0.62 0.615 - 0.625 0.615 -0.01 1.60% 73,000
ASB ADVANCE SYNERGY BHD 163 0.185 0.155 - 0.19 0.175 -0.015 7.89% 164,011,000
ASDION ASDION BHD 23 0.185 0.18 - 0.205 0.18 -0.015 7.69% 137,000
ASIABRN ASIA BRANDS BHD 116 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
ASIAFLE ASIA FILE CORP BHD 353 1.81 1.81 - 1.81 1.81 0.00 0.00% 15,000
ASIAPAC ASIAN PAC HOLDINGS BHD 119 0.12 0.115 - 0.125 0.115 -0.005 4.17% 6,848,600
ASIAPLY ASIA POLY HOLDINGS BHD 287 0.405 0.405 - 0.425 0.42 +0.01 2.44% 2,383,800
ASTINO ASTINO BHD 156 0.57 0.57 - 0.57 0.57 +0.005 0.88% 19,800
ASTRA ASTRAMINA GROUP BERHAD 101 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
ASTRO ASTRO MALAYSIA HOLDINGS BHD 4,146 0.80 0.78 - 0.80 0.795 0.00 0.00% 1,911,500
AT AT SYSTEMATIZATION BHD 181 0.075 0.075 - 0.085 0.08 +0.005 6.67% 40,779,500
ATAIMS ATA IMS BHD 1,891 1.57 1.54 - 1.59 1.57 +0.01 0.64% 864,700
ATLAN ATLAN HOLDINGS BHD 941 3.71 0.00 - 0.00 3.71 0.00 0.00% 0
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 221 1.08 1.08 - 1.08 1.08 +0.01 0.93% 23,500
ATTA ATTA GLOBAL GROUP BHD 94 0.445 0.00 - 0.00 0.445 0.00 0.00% 0
AURORA AURORA ITALIA INTERNATIONAL BERHAD 0 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
AVI AVILLION BHD 71 0.08 0.075 - 0.085 0.075 -0.005 6.25% 4,760,900
AWC AWC BHD 108 0.36 0.36 - 0.36 0.36 0.00 0.00% 310,200
AXIATA AXIATA GROUP BERHAD 27,692 3.04 3.01 - 3.05 3.02 -0.04 1.31% 931,700
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 3,115 2.15 2.15 - 2.16 2.16 +0.01 0.47% 480,100
AYER AYER HOLDINGS BHD 393 5.25 0.00 - 0.00 5.25 0.00 0.00% 0
AYS AYS VENTURES BHD 72 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
AZRB AHMAD ZAKI RESOURCES BHD 132 0.225 0.22 - 0.225 0.22 -0.005 2.22% 1,021,300

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

448  389  584  950 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MTRONIC 0.080.00 
 MNC 0.045-0.005 
 ASB 0.175-0.015 
 MTOUCHE 0.065-0.005 
 KANGER 0.235-0.025 
 HLT 1.74+0.21 
 MMAG-WB 0.125-0.045 
 CAREPLS 3.22+0.40 
 PERMAJU 0.200.00 
 TOPGLOV 8.59+0.57 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Stock selection criteria - Koon Yew Yin Koon Yew Yin's Blog
2. Technical View - Top Glove Corporation Bhd Rakuten Trade Research Reports
3. TOP GLOVE is buying back own share. Why Director dispose share? LIM CHEONG GUAN should hold the share for a year. gloveharicut
4. [Humbled Investor] MFCB: Low Risk High Return? What is the Target Price? HumbledInvestor
5. Investor lodge complaint with SC against Macquarie downgrade on TOP GLOVE gloveharicut
6. TOPGLOVE: Employee Provident Fund (EPF) is back with Top Glove Van Gogh of Financial
7. Will Shareholders benefit when Top Glove spend Rm 310 million on share buyback? Koon Yew Yin Koon Yew Yin's Blog
8. 'THE GREATER FOOL THEORY By Dr Neoh Soon Kean (Excerpts from STOCK MARKET INVESTMENT), Calvin Tan comments THE INVESTMENT APPROACH OF CALVIN TAN
PARTNERS & BROKERS