Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 74

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 96 0.145 0.145 - 0.145 0.145 0.00 0.00% 3,100
AAX AIRASIA X BHD 332 0.08 0.08 - 0.08 0.08 0.00 0.00% 166,000
ABLEGRP ABLEGROUP BHD 40 0.15 0.15 - 0.15 0.15 0.00 0.00% 9,000
ABMB ALLIANCE BANK MALAYSIA BHD 4,025 2.60 2.60 - 2.60 2.60 0.00 0.00% 18,700
ACME ACME HOLDINGS BHD 72 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
ACO ACO GROUP BERHAD 103 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
ACOSTEC ACOUSTECH BHD 104 0.31 0.31 - 0.31 0.31 0.00 0.00% 27,800
ADVCON ADVANCECON HOLDINGS BHD 173 0.415 0.415 - 0.415 0.415 +0.01 2.47% 164,000
ADVENTA ADVENTA BHD 160 1.05 1.05 - 1.05 1.05 -0.02 1.87% 16,000
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 51 2.50 0.00 - 0.00 2.50 0.00 0.00% 0
AEM AE MULTI HOLDINGS BHD 39 0.07 0.07 - 0.07 0.07 +0.005 7.69% 230,000
AEMULUS AEMULUS HOLDINGS BHD 521 0.86 0.86 - 0.86 0.86 0.00 0.00% 16,000
AEON AEON CO (M) BHD 1,769 1.26 1.26 - 1.26 1.26 -0.01 0.79% 7,000
AEONCR AEON CREDIT SERVICE (M) BHD 3,253 12.74 0.00 - 0.00 12.74 0.00 0.00% 0
AFFIN AFFIN HOLDINGS BHD 3,823 1.80 0.00 - 0.00 1.80 0.00 0.00% 0
AFUJIYA ABM FUJIYA BHD 78 0.435 0.00 - 0.00 0.435 0.00 0.00% 0
AGES AGESON BERHAD 146 0.125 0.125 - 0.125 0.125 0.00 0.00% 63,000
AHB AHB HOLDINGS BHD 38 0.145 0.145 - 0.145 0.145 0.00 0.00% 6,800
AHEALTH APEX HEALTHCARE BHD 1,402 2.95 2.95 - 2.95 2.95 0.00 0.00% 300
AIMFLEX I-STONE GROUP BERHAD 306 0.255 0.25 - 0.255 0.25 -0.005 1.96% 99,500
AIRASIA AIRASIA GROUP BHD 3,507 0.92 0.92 - 0.92 0.92 +0.005 0.55% 131,800
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 10,270 6.19 6.19 - 6.19 6.19 +0.01 0.16% 8,200
AJI AJINOMOTO (MALAYSIA) BHD 967 15.90 15.90 - 15.90 15.90 -0.10 0.62% 300
AJIYA AJIYA BHD 184 0.605 0.00 - 0.00 0.605 0.00 0.00% 0
ALAM ALAM MARITIM RESOURCES BHD 122 0.085 0.085 - 0.085 0.085 +0.005 6.25% 200
ALAQAR AL-AQAR HEALTHCARE REIT 972 1.32 1.32 - 1.32 1.32 +0.02 1.54% 3,500
ALCOM ALUMINIUM CO OF MALAYSIA BHD 150 1.12 1.12 - 1.12 1.12 -0.01 0.88% 10,400
ALLIANZ ALLIANZ MALAYSIA BHD 2,356 13.30 0.00 - 0.00 13.30 0.00 0.00% 0
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 339 0.585 0.00 - 0.00 0.585 0.00 0.00% 0
AMBANK AMMB HOLDINGS BHD 10,042 3.03 3.03 - 3.03 3.03 +0.01 0.33% 3,400
AME AME ELITE CONSORTIUM BERHAD 952 2.23 0.00 - 0.00 2.23 0.00 0.00% 0
AMEDIA ASIA MEDIA GROUP BHD 32 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 291 0.425 0.425 - 0.425 0.425 -0.005 1.16% 45,000
AMPROP AMCORP PROPERTIES BHD 315 0.43 0.00 - 0.00 0.43 0.00 0.00% 0
AMTEL AMTEL HOLDINGS BHD 115 1.18 0.00 - 0.00 1.18 0.00 0.00% 0
AMWAY AMWAY MALAYSIA HOLDINGS BHD 907 5.52 0.00 - 0.00 5.52 0.00 0.00% 0
ANCOM ANCOM BHD 378 1.49 1.49 - 1.49 1.49 +0.01 0.68% 31,900
ANCOMLB ANCOM LOGISTICS BHD 170 0.36 0.36 - 0.36 0.36 0.00 0.00% 20,200
ANEKA ANEKA JARINGAN HOLDINGS BERHAD 156 0.29 0.29 - 0.29 0.29 +0.005 1.75% 60,000
ANNJOO ANN JOO RESOURCES BHD 1,300 2.32 2.32 - 2.32 2.32 0.00 0.00% 600
ANNUM ANNUM BERHAD 87 1.16 0.00 - 0.00 1.16 0.00 0.00% 0
ANZO ANZO HOLDINGS BHD 56 0.05 0.05 - 0.05 0.05 0.00 0.00% 150,000
APB APB RESOURCES BHD 93 0.82 0.00 - 0.00 0.82 0.00 0.00% 0
APEX APEX EQUITY HOLDINGS BHD 214 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
APM APM AUTOMOTIVE HOLDINGS BHD 462 2.29 0.00 - 0.00 2.29 0.00 0.00% 0
APOLLO APOLLO FOOD HOLDINGS BHD 298 3.73 0.00 - 0.00 3.73 0.00 0.00% 0
APPASIA APPASIA BHD 224 0.615 0.00 - 0.00 0.615 0.00 0.00% 0
ARANK A-RANK BHD 120 0.695 0.695 - 0.695 0.695 +0.005 0.72% 2,400
ARBB ATURMAJU RESOURCES BHD 217 0.365 0.365 - 0.365 0.365 0.00 0.00% 965,200
ARK ARK RESOURCES BHD 28 0.445 0.00 - 0.00 0.445 0.00 0.00% 0
ARMADA BUMI ARMADA BHD 2,472 0.42 0.42 - 0.42 0.42 0.00 0.00% 1,023,600
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 381 0.665 0.00 - 0.00 0.665 0.00 0.00% 0
ARTRONIQ ARTRONIQ BERHAD 136 0.47 0.47 - 0.47 0.47 0.00 0.00% 54,000
ASB ADVANCE SYNERGY BHD 149 0.16 0.16 - 0.16 0.16 +0.005 3.23% 6,733,400
ASDION ASDION BHD 55 0.43 0.00 - 0.00 0.43 0.00 0.00% 0
ASIABRN ASIA BRANDS BHD 148 0.635 0.00 - 0.00 0.635 0.00 0.00% 0
ASIAFLE ASIA FILE CORP BHD 458 2.35 0.00 - 0.00 2.35 0.00 0.00% 0
ASIAPAC ASIAN PAC HOLDINGS BHD 178 0.17 0.17 - 0.17 0.17 0.00 0.00% 100
ASIAPLY ASIA POLY HOLDINGS BHD 308 0.385 0.385 - 0.385 0.385 0.00 0.00% 100,000
ASTINO ASTINO BHD 340 1.24 1.24 - 1.24 1.24 0.00 0.00% 10,000
ASTRO ASTRO MALAYSIA HOLDINGS BHD 5,032 0.965 0.965 - 0.965 0.965 +0.005 0.52% 16,300
AT AT SYSTEMATIZATION BHD 402 0.095 0.095 - 0.095 0.095 0.00 0.00% 1,018,200
ATAIMS ATA IMS BHD 3,722 3.09 3.09 - 3.09 3.09 -0.03 0.96% 5,700
ATLAN ATLAN HOLDINGS BHD 812 3.20 0.00 - 0.00 3.20 0.00 0.00% 0
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 289 1.41 0.00 - 0.00 1.41 0.00 0.00% 0
ATTA ATTA GLOBAL GROUP BHD 112 0.525 0.00 - 0.00 0.525 0.00 0.00% 0
AVI AVILLION BHD 80 0.085 0.085 - 0.085 0.085 +0.005 6.25% 170,200
AWANTEC AWANBIRU TECHNOLOGY BERHAD 868 1.10 1.10 - 1.10 1.10 +0.02 1.85% 51,000
AWC AWC BHD 215 0.67 0.67 - 0.67 0.67 0.00 0.00% 30,000
AXIATA AXIATA GROUP BERHAD 34,856 3.80 3.80 - 3.80 3.80 +0.01 0.26% 5,300
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2,763 1.91 1.91 - 1.91 1.91 +0.02 1.06% 3,000
AYER AYER HOLDINGS BHD 430 5.75 0.00 - 0.00 5.75 0.00 0.00% 0
AYS AYS VENTURES BHD 146 0.385 0.00 - 0.00 0.385 0.00 0.00% 0
AZRB AHMAD ZAKI RESOURCES BHD 173 0.29 0.29 - 0.29 0.29 +0.005 1.75% 4,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

11  22  491  1961 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ASB 0.16+0.005 
 PUC 0.13+0.005 
 HBGLOB 0.3050.00 
 CENSOF 0.40+0.02 
 UCREST 0.44+0.005 
 KEYASIC 0.1750.00 
 DYNACIA 0.125-0.005 
 CNI 0.220.00 
 MINDA 0.170.00 
 SEDANIA 0.395-0.005 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS