Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 63

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A50CHIN-C62 A50CHIN-C62: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.67 0.00 - 0.00 0.67 0.00 0.00% 0
A50CHIN-C64 A50CHIN-C64: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.305 0.00 - 0.00 0.305 0.00 0.00% 0
A50CHIN-C66 A50CHIN-C66: CW ISHARES FTSE A50 CHINA ETF (MACQ) - 0.525 0.00 - 0.00 0.525 0.00 0.00% 0
A50CHIN-H47 A50CHIN-H47: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
A50CHIN-H49 A50CHIN-H49: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.365 0.365 - 0.365 0.365 -0.02 5.19% 4,000
A50CHIN-H51 A50CHIN-H51: PW ISHARES FTSE A50 CHINA ETF (MACQ) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
ABMB-C4 ABMB-C4: CW ALLIANCE BANK MALAYSIA BERHAD (AM) - 0.08 0.08 - 0.08 0.08 0.00 0.00% 187,000
ABMB-C5 ABMB-C5: CW ALLIANCE BANK MALAYSIA BERHAD (MIBB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
AEON-C1 AEON-C1: CW AEON CO. (M) BHD (CIMB) - 0.065 0.055 - 0.065 0.06 -0.005 7.69% 1,622,600
AEON-C2 AEON-C2: CW AEON CO. (M) BHD (KIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
AEON-CX AEON-CX: CW AEON CO. (M) BHD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AEON-CY AEON-CY: CW AEON CO. (M) BHD (CIMB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 1,214,000
AEON-CZ AEON-CZ: CW AEON CO. (M) BHD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
AHEALTH-CA AHEALTH-CA: CW APEX HEALTHCARE BERHAD (MIBB) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
AHEALTH-CB AHEALTH-CB: CW APEX HEALTHCARE BERHAD (AM) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
AHEALTH-CC AHEALTH-CC: CW APEX HEALTHCARE BERHAD (KIBB) - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
AIRASIAC1D AIRASIAC1D: CW AIRASIA GROUP BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC1E AIRASIAC1E: CW AIRASIA GROUP BERHAD (KIBB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 50,000
AIRASIAC1G AIRASIAC1G: CW AIRASIA GROUP BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC1H AIRASIAC1H: CW AIRASIA GROUP BERHAD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AIRASIAC1I AIRASIAC1I: CW AIRASIA GROUP BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC1J AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB) - 0.055 0.05 - 0.055 0.055 -0.005 8.33% 3,824,200
AIRASIAC1K AIRASIAC1K: CW AIRASIA GROUP BERHAD (MIBB) - 0.085 0.085 - 0.085 0.085 0.00 0.00% 500,000
AIRASIAC98 AIRASIAC98: CW AIRASIA GROUP BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRPORT-C15 AIRPORT-C15: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRPORT-C19 AIRPORT-C19: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRPORT-C20 AIRPORT-C20: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
AIRPORT-C21 AIRPORT-C21: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AIRPORT-C22 AIRPORT-C22: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (KIBB) - 0.14 0.14 - 0.14 0.14 -0.005 3.45% 200,000
AIRPORT-C23 AIRPORT-C23: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (CIMB) - 0.125 0.125 - 0.125 0.125 -0.01 7.41% 117,500
AIRPORT-C24 AIRPORT-C24: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MACQ) - 0.01 0.01 - 0.01 0.01 -0.005 33.33% 5,000
AIRPORT-C25 AIRPORT-C25: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MACQ) - 0.17 0.17 - 0.17 0.17 0.00 0.00% 1,000
AIRPORT-C26 AIRPORT-C26: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (AM) - 0.055 0.055 - 0.055 0.055 -0.005 8.33% 350,000
AIRPORT-C27 AIRPORT-C27: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (RHB) - 0.115 0.115 - 0.115 0.115 +0.02 21.05% 2,000
AIRPORT-C28 AIRPORT-C28: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
AIRPORT-C29 AIRPORT-C29: C MALAYSIA AIRPORTS HOLDINGS BERHAD (CIMB) - 0.29 0.255 - 0.29 0.265 -0.025 8.62% 155,000
ALIBABA-C1 ALIBABA-C1: CW ALIBABA GROUP HOLDING LTD. (RHB) - 0.15 0.15 - 0.15 0.15 -0.01 6.25% 481,900
AMBANK-C20 AMBANK-C20: CW AMMB HOLDINGS BERHAD (CIMB) - 0.065 0.055 - 0.065 0.06 +0.015 33.33% 138,000
AMBANK-C21 AMBANK-C21: CW AMMB HOLDINGS BERHAD (RHB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
AMBANK-C22 AMBANK-C22: CW AMMB HOLDINGS BERHAD (CIMB) - 0.23 0.22 - 0.23 0.22 +0.015 7.32% 1,604,800
AMBANK-C23 AMBANK-C23: CW AMMB HOLDINGS BERHAD (MIBB) - 0.10 0.10 - 0.10 0.10 +0.005 5.26% 219,000
ARMADA-C59 ARMADA-C59: CW BUMI ARMADA BERHAD (KIBB) - 0.08 0.08 - 0.08 0.08 0.00 0.00% 149,500
ASTRO-C21 ASTRO-C21: CW ASTRO MALAYSIA HOLDINGS BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ASTRO-C22 ASTRO-C22: CW ASTRO MALAYSIA HOLDINGS BERHAD (CIMB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
ASTRO-C23 ASTRO-C23: CW ASTRO MALAYSIA HOLDINGS BERHAD (MIBB) - 0.10 0.10 - 0.10 0.10 0.00 0.00% 400,000
ATAIMS-CA ATAIMS-CA: CW ATA IMS BERHAD (AM) - 0.155 0.145 - 0.155 0.145 -0.01 6.45% 2,599,300
ATAIMS-CB ATAIMS-CB: CW ATA IMS BERHAD (KIBB) - 0.27 0.255 - 0.275 0.26 -0.005 1.89% 4,173,600
ATAIMS-CC ATAIMS-CC: CW ATA IMS BERHAD (MIBB) - 0.135 0.135 - 0.135 0.135 -0.005 3.57% 1,025,000
ATAIMS-CD ATAIMS-CD: CW ATA IMS BERHAD (RHB) - 0.105 0.105 - 0.105 0.105 -0.01 8.70% 10,000
AXIATA-C53 AXIATA-C53: CW AXIATA GROUP BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AXIATA-C54 AXIATA-C54: CW AXIATA GROUP BERHAD (AM) - 0.01 0.01 - 0.01 0.01 +0.005 100.00% 833,300
AXIATA-C55 AXIATA-C55: CW AXIATA GROUP BERHAD (RHB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
AXIATA-C56 AXIATA-C56: CW AXIATA GROUP BERHAD (CIMB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 539,800
AXIATA-C57 AXIATA-C57: CW AXIATA GROUP BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
AXIATA-C58 AXIATA-C58: CW AXIATA GROUP BERHAD (MACQ) - 0.115 0.115 - 0.115 0.115 +0.015 15.00% 5,000
AXIATA-C59 AXIATA-C59: CW AXIATA GROUP BERHAD (CIMB) - 0.12 0.11 - 0.12 0.12 +0.015 14.29% 150,000
AXIATA-C60 AXIATA-C60: CW AXIATA GROUP BERHAD (MACQ) - 0.095 0.095 - 0.095 0.095 +0.005 5.56% 100,000
AXIATA-C61 AXIATA-C61: CW AXIATA GROUP BERHAD (KIBB) - 0.17 0.17 - 0.175 0.175 +0.01 6.06% 150,000
AXIATA-C62 AXIATA-C62: CW AXIATA GROUP BERHAD (MIBB) - 0.155 0.155 - 0.155 0.155 +0.01 6.90% 66,400
AXIATA-C63 AXIATA-C63: CW AXIATA GROUP BERHAD (CIMB) - 0.22 0.22 - 0.225 0.225 +0.02 9.76% 86,000
AXIATA-C64 AXIATA-C64: CW AXIATA GROUP BERHAD (AM) - 0.115 0.115 - 0.125 0.12 +0.005 4.35% 1,107,000
AXIATA-C65 AXIATA-C65: CW AXIATA GROUP BERHAD (MACQ) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
AXIATA-C66 AXIATA-C66: CW AXIATA GROUP BERHAD (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

315  398  660  1090 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.205+0.005 
 KANGER 0.185+0.005 
 KGROUP 0.060.00 
 ASIABIO-OR 0.010.00 
 FINTEC 0.105+0.01 
 IRIS 0.36+0.005 
 BIOHLDG 0.32+0.03 
 MTRONIC 0.115+0.005 
 PA 0.16+0.01 
 SOLUTN 1.32+0.20 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Jaks Resources - Jaks Hai Duong Power Plant Achieved Commercial Operation Date (COD) !!! DK
2. Should we buy Top Glove since it has been plunging due its 28 factories shut down? Koon Yew Yin Koon Yew Yin's Blog
3. TOP GLOVE LOCKDOWN AND SUPERMAX SHARE PRICE The way I see it
4. Kelington Group Berhad ("KGB") - Above Expectations (TP: RM2.30; +35% upside) by Kenanga Research Investment Ideas - Value and Growth
5. 【Growth成长股】AWC Berhad (7579) – Benefit from Strong Order Book Amounted Close to RM1Bil Sanitize and Disinfection Healthcare Stocks
6. VIVOCOM: End of Day Report (26 Nov 2020) See Jovin
7. Top Glove’s 28 factories shut down should benefit other glove makers - Koon Yew Yin Koon Yew Yin's Blog
8. TOP 10 INTERESTING STOCKS WITH COMMENTS BY CALVIN TAN RESEARCH THE INVESTMENT APPROACH OF CALVIN TAN
PARTNERS & BROKERS