Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 35

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
BAT-C1 BAT-C1: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (CIMB) - 0.085 0.085 - 0.09 0.085 0.00 0.00% 1,033,200
BAT-C2 BAT-C2: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (CIMB) - 0.155 0.155 - 0.165 0.16 +0.005 3.23% 400,000
BAT-C3 BAT-C3: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (MIBB) - 0.13 0.13 - 0.13 0.13 -0.005 3.70% 200,000
BAT-C4 BAT-C4: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (RHB) - 0.12 0.115 - 0.12 0.115 0.00 0.00% 413,000
BAT-CY BAT-CY: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (KIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
BAT-CZ BAT-CZ: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
BAUTO-C10 BAUTO-C10: CW BERMAZ AUTO BERHAD (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
BAUTO-C11 BAUTO-C11: CW BERMAZ AUTO BERHAD (RHB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
BAUTO-C12 BAUTO-C12: CW BERMAZ AUTO BERHAD (KIBB) - 0.085 0.085 - 0.085 0.085 +0.005 6.25% 87,200
BAUTO-C13 BAUTO-C13: CW BERMAZ AUTO BERHAD (CIMB) - 0.055 0.055 - 0.055 0.055 +0.005 10.00% 66,500
BAUTO-C14 BAUTO-C14: CW BERMAZ AUTO BERHAD (MIBB) - 0.085 0.085 - 0.085 0.085 +0.005 6.25% 57,800
BAUTO-C15 BAUTO-C15: CW BERMAZ AUTO BERHAD (AM) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
BAUTO-C16 BAUTO-C16: CW BERMAZ AUTO BERHAD (CIMB) - 0.265 0.265 - 0.285 0.285 +0.035 14.00% 137,000
BAUTO-C8 BAUTO-C8: CW BERMAZ AUTO BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BAUTO-C9 BAUTO-C9: CW BERMAZ AUTO BERHAD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
BJTOTO-C1 BJTOTO-C1: CW BERJAYA SPORTS TOTO BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
BURSA-C28 BURSA-C28: CW BURSA MALAYSIA BERHAD (RHB) - 0.34 0.34 - 0.34 0.34 -0.01 2.86% 10,000
BURSA-C29 BURSA-C29: CW BURSA MALAYSIA BERHAD (MACQ) - 0.035 0.035 - 0.04 0.04 0.00 0.00% 119,500
BURSA-C30 BURSA-C30: CW BURSA MALAYSIA BERHAD (AM) - 0.155 0.155 - 0.155 0.155 0.00 0.00% 56,400
BURSA-C31 BURSA-C31: CW BURSA MALAYSIA BERHAD (MIBB) - 0.125 0.125 - 0.125 0.125 0.00 0.00% 86,500
BURSA-C32 BURSA-C32: CW BURSA MALAYSIA BERHAD (RHB) - 0.075 0.075 - 0.075 0.075 -0.005 6.25% 25,000
BURSA-C33 BURSA-C33: CW BURSA MALAYSIA BERHAD (CIMB) - 0.04 0.035 - 0.04 0.035 -0.005 12.50% 705,600
BURSA-C34 BURSA-C34: CW BURSA MALAYSIA BERHAD (CIMB) - 0.035 0.035 - 0.04 0.04 0.00 0.00% 224,000
BURSA-C35 BURSA-C35: CW BURSA MALAYSIA BERHAD (MACQ) - 0.065 0.065 - 0.065 0.065 -0.005 7.14% 4,000
BURSA-C36 BURSA-C36: CW BURSA MALAYSIA BERHAD (RHB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
BURSA-C37 BURSA-C37: CW BURSA MALAYSIA BERHAD (CIMB) - 0.025 0.025 - 0.025 0.025 0.00 0.00% 182,000
BURSA-C38 BURSA-C38: CW BURSA MALAYSIA BERHAD (MIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
BURSA-C39 BURSA-C39: CW BURSA MALAYSIA BERHAD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
BURSA-C40 BURSA-C40: CW BURSA MALAYSIA BERHAD (KIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
BURSA-C41 BURSA-C41: CW BURSA MALAYSIA BERHAD (AM) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
BURSA-C42 BURSA-C42: CW BURSA MALAYSIA BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
BURSA-C43 BURSA-C43: CW BURSA MALAYSIA BERHAD (MIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
BURSA-C44 BURSA-C44: CW BURSA MALAYSIA BERHAD (CIMB) - 0.085 0.085 - 0.085 0.085 -0.005 5.56% 55,000
BURSA-C45 BURSA-C45: CW BURSA MALAYSIA BERHAD (MACQ) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
BYD-C2 BYD-C2: CW BYD COMPANY LIMITED (RHB) - 0.20 0.20 - 0.20 0.20 -0.02 9.09% 38,800

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

338  440  648  1037 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.205+0.005 
 KANGER 0.185+0.005 
 KGROUP 0.060.00 
 ASIABIO-OR 0.015+0.005 
 MTRONIC 0.115+0.005 
 FINTEC 0.11+0.015 
 PA 0.155+0.005 
 IRIS 0.36+0.005 
 BIOHLDG 0.315+0.025 
 VIVOCOM 0.935+0.13 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Jaks Resources - Jaks Hai Duong Power Plant Achieved Commercial Operation Date (COD) !!! DK
2. Should we buy Top Glove since it has been plunging due its 28 factories shut down? Koon Yew Yin Koon Yew Yin's Blog
3. TOP GLOVE LOCKDOWN AND SUPERMAX SHARE PRICE The way I see it
4. Kelington Group Berhad ("KGB") - Above Expectations (TP: RM2.30; +35% upside) by Kenanga Research Investment Ideas - Value and Growth
5. 【Growth成长股】AWC Berhad (7579) – Benefit from Strong Order Book Amounted Close to RM1Bil Sanitize and Disinfection Healthcare Stocks
6. VIVOCOM: End of Day Report (26 Nov 2020) See Jovin
7. Top Glove’s 28 factories shut down should benefit other glove makers - Koon Yew Yin Koon Yew Yin's Blog
8. TOP 10 INTERESTING STOCKS WITH COMMENTS BY CALVIN TAN RESEARCH THE INVESTMENT APPROACH OF CALVIN TAN
PARTNERS & BROKERS