Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 44

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
DAYANG-C1 DAYANG-C1: CW DAYANG ENTERPRISE HOLDINGS BERHAD (KIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
DAYANG-C3 DAYANG ENTERPRISE HOLDINGS BHD - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DAYANG-C4 DAYANG-C4: CW DAYANG ENTERPRISE HOLDINGS BERHAD (RHB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
DAYANG-C5 DAYANG-C5: CW DAYANG ENTERPRISE HOLDINGS BERHAD (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
DAYANG-C6 DAYANG-C6: CW DAYANG ENTERPRISE HOLDINGS BERHAD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
DAYANG-C7 DAYANG-C7: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
DAYANG-C8 DAYANG-C8: CW DAYANG ENTERPRISE HOLDINGS BERHAD (KIBB) - 0.025 0.025 - 0.025 0.025 +0.015 150.00% 563,200
DAYANG-CX DAYANG-CX: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MIBB) - 0.085 0.08 - 0.09 0.085 0.00 0.00% 2,336,500
DAYANG-CY DAYANG-CY: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MIBB) - 0.05 0.045 - 0.05 0.045 -0.005 10.00% 99,000
DIALOG-C53 DIALOG-C53: CW DIALOG GROUP BERHAD (MIBB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
DIALOG-C54 DIALOG-C54: CW DIALOG GROUP BERHAD (CIMB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
DIALOG-C55 DIALOG-C55: CW DIALOG GROUP BERHAD (KIBB) - 0.115 0.115 - 0.115 0.115 0.00 0.00% 12,000
DIALOG-C56 DIALOG-C56: CW DIALOG GROUP BERHAD (CIMB) - 0.165 0.155 - 0.17 0.165 +0.005 3.13% 201,500
DIALOG-C57 DIALOG-C57: CW DIALOG GROUP BERHAD (RHB) - 0.195 0.195 - 0.195 0.195 +0.005 2.63% 14,000
DIGI-C35 DIGI-C35: CW DIGI.COM BERHAD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
DIGI-C36 DIGI-C36: CW DIGI.COM BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
DIGI-C37 DIGI-C37: CW DIGI.COM BERHAD (KIBB) - 0.06 0.06 - 0.065 0.065 0.00 0.00% 195,000
DIGI-C38 DIGI-C38: CW DIGI.COM BERHAD (CIMB) - 0.07 0.065 - 0.075 0.075 +0.005 7.14% 174,900
DIGI-C39 DIGI-C39: CW DIGI.COM BERHAD (AM) - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
DRBHCOMC1A DRBHCOMC1A: CW DRB-HICOM BERHAD (CIMB) - 0.015 0.015 - 0.04 0.03 +0.015 100.00% 4,847,200
DRBHCOMC1B DRBHCOMC1B: CW DRB-HICOM BERHAD (MACQ) - 0.10 0.10 - 0.14 0.115 +0.045 64.29% 102,000
DRBHCOMC1C DRBHCOMC1C: CW DRB-HICOM BERHAD (RHB) - 0.12 0.12 - 0.22 0.17 +0.055 47.83% 7,474,300
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) - 0.13 0.13 - 0.20 0.165 +0.04 32.00% 4,284,200
DRBHCOMC1E DRBHCOMC1E: CW DRB-HICOM BERHAD (MACQ) - 0.11 0.11 - 0.19 0.15 +0.045 42.86% 10,427,100
DRBHCOMC1F DRBHCOMC1F: CW DRB-HICOM BERHAD (AM) - 0.11 0.11 - 0.185 0.145 +0.035 31.82% 20,203,900
DRBHCOMC1G DRBHCOMC1G: CW DRB-HICOM BERHAD (CIMB) - 0.16 0.155 - 0.305 0.235 +0.075 46.88% 5,166,700
DRBHCOMC84 DRBHCOMC84: CW DRB-HICOM BERHAD (MIBB) - 0.005 0.005 - 0.01 0.005 0.00 0.00% 1,850,000
DRBHCOMC89 DRBHCOMC89: CW DRB-HICOM BERHAD (CIMB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 400,000
DRBHCOMC91 DRBHCOMC91: CW DRB-HICOM BERHAD (MIBB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 1,050,000
DRBHCOMC95 DRBHCOMC95: CW DRB-HICOM BERHAD (CIMB) - 0.01 0.01 - 0.02 0.02 +0.015 300.00% 3,106,000
DRBHCOMC96 DRBHCOMC96: CW DRB-HICOM BERHAD (RHB) - 0.02 0.02 - 0.02 0.02 +0.005 33.33% 50,000
DRBHCOMC97 DRBHCOMC97: CW DRB-HICOM BERHAD (KIBB) - 0.03 0.03 - 0.06 0.04 +0.01 33.33% 11,191,900
DRBHCOMC98 DRBHCOMC98: CW DRB-HICOM BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DRBHCOMC99 DRBHCOMC99: CW DRB-HICOM BERHAD (MACQ) - 0.025 0.02 - 0.025 0.02 +0.01 100.00% 110,000
DSONIC-C11 DATASONIC GROUP BHD - 0.17 0.145 - 0.17 0.145 -0.025 14.71% 2,025,400
DSONIC-C12 DATASONIC GROUP BHD - 0.11 0.09 - 0.11 0.10 -0.02 16.67% 1,923,600
DSONIC-C13 DSONIC-C13: CW DATASONIC GROUP BERHAD (RHB) - 0.175 0.155 - 0.175 0.155 -0.03 16.22% 582,000
DSONIC-C14 DSONIC-C14: CW DATASONIC GROUP BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
DSONIC-C15 DSONIC-C15: CW DATASONIC GROUP BERHAD (KIBB) - 0.15 0.125 - 0.15 0.135 -0.01 6.90% 2,089,100
DSONIC-C16 DSONIC-C16: CW DATASONIC GROUP BERHAD (KIBB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
DSONIC-C17 DSONIC-C17: CW DATASONIC GROUP BERHAD (MACQ) - 0.035 0.025 - 0.04 0.035 -0.005 12.50% 1,339,200
DSONIC-C18 DSONIC-C18: CW DATASONIC GROUP BERHAD (RHB) - 0.045 0.04 - 0.045 0.04 -0.005 11.11% 172,000
DSONIC-C19 DSONIC-C19: CW DATASONIC GROUP BERHAD (AM) - 0.08 0.06 - 0.08 0.065 -0.01 13.33% 5,983,200
DSONIC-C20 DSONIC-C20: CW DATASONIC GROUP BERHAD (AM) - 0.04 0.035 - 0.04 0.04 -0.005 11.11% 4,893,700

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

423  531  505  443 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIBISCS 0.68+0.02 
 ACO 0.345+0.08 
 SANICHI 0.10-0.015 
 CAREPLS 1.63+0.09 
 KNM 0.255+0.005 
 ARMADA 0.255+0.005 
 ASB 0.175+0.04 
 EKOVEST 0.575-0.005 
 ACOSTEC 0.70+0.20 
 SAPNRG 0.1050.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers