Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 72

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
D&O-CA D&O-CA: CW D&O GREEN TECHNOLOGIES BERHAD (MACQ) - 0.17 0.17 - 0.205 0.20 +0.03 17.65% 5,947,200
D&O-CB D&O-CB: CW D&O GREEN TECHNOLOGIES BERHAD (KIBB) - 0.485 0.485 - 0.545 0.535 +0.055 11.46% 10,494,000
D&O-CC D&O-CC: CW D&O GREEN TECHNOLOGIES BERHAD (KIBB) - 0.19 0.19 - 0.215 0.215 +0.03 16.22% 2,795,300
D&O-CD D&O-CD: CW D&O GREEN TECHNOLOGIES BERHAD (MACQ) - 0.105 0.105 - 0.12 0.115 +0.01 9.52% 2,405,200
D&O-CE D&O-CE: CW D&O GREEN TECHNOLOGIES BERHAD (MIBB) - 0.145 0.145 - 0.16 0.16 +0.02 14.29% 591,500
D&O-CF D&O-CF: CW D&O GREEN TECHNOLOGIES BERHAD (MIBB) - 0.135 0.13 - 0.135 0.135 +0.015 12.50% 271,000
DAYANG-C10 DAYANG-C10: CW DAYANG ENTERPRISE HOLDINGS BERHAD (RHB) - 0.025 0.025 - 0.025 0.025 +0.005 25.00% 181,500
DAYANG-C11 DAYANG-C11: CW DAYANG ENTERPRISE HOLDINGS BERHAD (KIBB) - 0.035 0.03 - 0.035 0.03 -0.005 14.29% 1,100,000
DAYANG-C12 DAYANG-C12: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
DAYANG-C9 DAYANG-C9: CW DAYANG ENTERPRISE HOLDINGS BERHAD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
DIALOG-C59 DIALOG-C59: CW DIALOG GROUP BERHAD (KIBB) - 0.04 0.04 - 0.04 0.04 +0.005 14.29% 200,000
DIALOG-C60 DIALOG-C60: CW DIALOG GROUP BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DIALOG-C61 DIALOG-C61: CW DIALOG GROUP BERHAD (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
DIALOG-C62 DIALOG-C62: CW DIALOG GROUP BERHAD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
DIALOG-C63 DIALOG-C63: CW DIALOG GROUP BERHAD (CIMB) - 0.015 0.01 - 0.015 0.01 -0.005 33.33% 51,300
DIALOG-C64 DIALOG-C64: CW DIALOG GROUP BERHAD (RHB) - 0.025 0.02 - 0.025 0.025 0.00 0.00% 218,000
DIALOG-C65 DIALOG-C65: CW DIALOG GROUP BERHAD (AM) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
DIALOG-C66 DIALOG-C66: CW DIALOG GROUP BERHAD (MACQ) - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
DIALOG-C67 DIALOG-C67: CW DIALOG GROUP BERHAD (MIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
DIALOG-C68 DIALOG-C68: CW DIALOG GROUP BERHAD (CIMB) - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
DIGI-C39 DIGI-C39: CW DIGI.COM BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DIGI-C40 DIGI-C40: CW DIGI.COM BERHAD (CIMB) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 331,000
DIGI-C41 DIGI-C41: CW DIGI.COM BERHAD (KIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
DIGI-C42 DIGI-C42: CW DIGI.COM BERHAD (MIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
DIGI-C43 DIGI-C43: CW DIGI.COM BERHAD (CIMB) - 0.09 0.085 - 0.09 0.085 -0.025 22.73% 110,200
DIGI-C44 DIGI-C44: CW DIGI.COM BERHAD (MACQ) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
DIGI-C45 DIGI-C45: CW DIGI.COM BHD (AM) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
DPHARMA-CA DPHARMA-CA: CW DUOPHARMA BIOTECH BERHAD (MIBB) - 0.17 0.15 - 0.18 0.16 0.00 0.00% 238,200
DPHARMA-CB DPHARMA-CB: CW DUOPHARMA BIOTECH BERHAD (MIBB) - 0.15 0.13 - 0.15 0.13 -0.015 10.34% 34,200
DPHARMA-CC DPHARMA-CC: CW DUOPHARMA BIOTECH BERHAD (RHB) - 0.205 0.16 - 0.215 0.175 -0.02 10.26% 16,810,500
DPHARMA-CD DPHARMA-CD: CW DUOPHARMA BIOTECH BERHAD (AM) - 0.085 0.07 - 0.085 0.08 0.00 0.00% 161,500
DPHARMA-CE DPHARMA-CE: CW DUOPHARMA BIOTECH BERHAD (MACQ) - 0.03 0.02 - 0.03 0.025 0.00 0.00% 319,900
DPHARMA-CF DPHARMA-CF: CW DUOPHARMA BIOTECH BERHAD (CIMB) - 0.035 0.03 - 0.035 0.03 -0.005 14.29% 2,492,100
DPHARMA-CG DPHARMA-CG: CW DUOPHARMA BIOTECH BERHAD (RHB) - 0.07 0.055 - 0.07 0.055 -0.005 8.33% 956,000
DPHARMA-CH DPHARMA-CH: CW DUOPHARMA BIOTECH BERHAD (MACQ) - 0.02 0.02 - 0.02 0.02 +0.005 33.33% 298,400
DPHARMA-CI DPHARMA-CI: CW DUOPHARMA BIOTECH BERHAD (KIBB) - 0.155 0.135 - 0.155 0.135 -0.01 6.90% 563,400
DPHARMA-CJ DPHARMA-CJ: CW DUOPHARMA BIOTECH BERHAD (KIBB) - 0.09 0.08 - 0.09 0.085 -0.005 5.56% 500,000
DPHARMA-CK DPHARMA-CK: CW DUOPHARMA BIOTECH BERHAD (MACQ) - 0.02 0.015 - 0.02 0.015 -0.005 25.00% 263,800
DPHARMA-CL DPHARMA-CL: CW DUOPHARMA BIOTECH BERHAD (AM) - 0.055 0.055 - 0.055 0.055 0.00 0.00% 20,000
DPHARMA-CM DPHARMA-CM: CW DUOPHARMA BIOTECH BERHAD (MIBB) - 0.18 0.165 - 0.18 0.165 -0.005 2.94% 107,900
DPHARMA-CN DPHARMA-CN: CW DUOPHARMA BIOTECH BERHAD (MACQ) - 0.05 0.045 - 0.05 0.045 0.00 0.00% 139,900
DPHARMA-CO DPHARMA-CO: CW DUOPHARMA BIOTECH BHD (CIMB) - 0.12 0.10 - 0.12 0.10 -0.02 16.67% 547,700
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) - 0.095 0.09 - 0.095 0.09 -0.005 5.26% 260,000
DRBHCOMC1H DRBHCOMC1H: CW DRB-HICOM BERHAD (MIBB) - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
DRBHCOMC1I DRBHCOMC1I: CW DRB-HICOM BERHAD (CIMB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
DRBHCOMC1J DRBHCOMC1J: CW DRB-HICOM BERHAD (CIMB) - 0.035 0.03 - 0.035 0.03 -0.005 14.29% 950,000
DRBHCOMC1K DRBHCOMC1K: CW DRB-HICOM BERHAD (MACQ) - 0.01 0.01 - 0.01 0.01 -0.005 33.33% 100
DRBHCOMC1L DRBHCOMC1L: CW DRB-HICOM BERHAD (AM) - 0.02 0.02 - 0.02 0.02 -0.005 20.00% 150,000
DRBHCOMC1M DRBHCOMC1M: CW DRB-HICOM BERHAD (RHB) - 0.015 0.015 - 0.015 0.015 -0.01 40.00% 100
DRBHCOMC1N DRBHCOMC1N: CW DRB-HICOM BERHAD (MIBB) - 0.045 0.045 - 0.045 0.045 -0.005 10.00% 40,000
DRBHCOMC1O DRBHCOMC1O: CW DRB-HICOM BERHAD (MACQ) - 0.035 0.03 - 0.035 0.03 -0.01 25.00% 130,000
DRBHCOMC1P DRBHCOMC1P: CW DRB-HICOM BERHAD (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
DSONIC-C21 DSONIC-C21: CW DATASONIC GROUP BERHAD (RHB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
DSONIC-C22 DSONIC-C22: CW DATASONIC GROUP BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DSONIC-C23 DSONIC-C23: CW DATASONIC GROUP BERHAD (MIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
DSONIC-C24 DSONIC-C24: CW DATASONIC GROUP BERHAD (RHB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
DSONIC-C25 DSONIC-C25: CW DATASONIC GROUP BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DSONIC-C26 DSONIC-C26: CW DATASONIC GROUP BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
DSONIC-C27 DSONIC-C27: CW DATASONIC GROUP BERHAD (AM) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
DSONIC-C28 DSONIC-C28: CW DATASONIC GROUP BERHAD (MIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
DSONIC-C29 DSONIC-C29: CW DATASONIC GROUP BERHAD (MIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
DSONIC-C30 DSONIC-C30: CW DATASONIC GROUP BERHAD (AM) - 0.035 0.035 - 0.035 0.035 -0.005 12.50% 1,062,300
DSONIC-C31 DSONIC-C31: CW DATASONIC GROUP BERHAD (AM) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
DSONIC-C32 DSONIC-C32: CW DATASONIC GROUP BERHAD (RHB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
DSONIC-C33 DSONIC-C33: CW DATASONIC GROUP BERHAD (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
DSONIC-C34 DSONIC-C34: CW DATASONIC GROUP BERHAD (KIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
DUFU-CA DUFU-CA: CW DUFU TECHNOLOGY CORP. BERHAD (MIBB) - 0.105 0.105 - 0.105 0.105 0.00 0.00% 12,800
DUFU-CB DUFU-CB: CW DUFU TECHNOLOGY CORP. BERHAD (MIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
DUFU-CC DUFU-CC: CW DUFU TECHNOLOGY CORP. BERHAD (RHB) - 0.10 0.095 - 0.115 0.11 +0.015 15.79% 4,369,300
DUFU-CD DUFU-CD: CW DUFU TECHNOLOGY CORP. BERHAD (AM) - 0.035 0.035 - 0.04 0.04 +0.005 14.29% 10,500
DUFU-CE DUFU-CE: CW DUFU TECHNOLOGY CORP. BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
DUFU-CF DUFU-CF: CW DUFU TECHNOLOGY CORP. BERHAD (KIBB) - 0.13 0.13 - 0.14 0.135 +0.01 8.00% 753,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

574  435  584  558 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PA 0.20+0.015 
 IRIS 0.395+0.025 
 PA-WB 0.14+0.03 
 AT 0.170.00 
 VIVOCOM 0.965+0.13 
 DNEX 0.285+0.005 
 JAKS 0.69+0.015 
 SCIB 2.99+0.45 
 KSTAR 0.115-0.03 
 DNEX-WD 0.055-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS