Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 51

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
HARTA-C30 HARTA-C30: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 1.30 0.00 - 0.00 1.30 0.00 0.00% 0
HARTA-C31 HARTA-C31: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 1.20 0.00 - 0.00 1.20 0.00 0.00% 0
HARTA-C33 HARTA-C33: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 1.60 1.60 - 1.74 1.64 +0.03 1.86% 1,410,500
HARTA-C34 HARTA-C34: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 1.50 1.47 - 1.60 1.52 +0.02 1.33% 314,600
HARTA-C35 HARTA-C35: CW HARTALEGA HOLDINGS BERHAD (RHB) - 0.90 0.90 - 0.90 0.90 +0.065 7.78% 1,000
HARTA-C36 HARTA-C36: CW HARTALEGA HOLDINGS BERHAD (MACQ) - 1.07 1.05 - 1.07 1.07 +0.10 10.31% 4,000
HARTA-C37 HARTA-C37: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 1.62 1.57 - 1.62 1.61 +0.24 17.52% 42,000
HARTA-C38 HARTA-C38: CW HARTALEGA HOLDINGS BERHAD (AM) - 1.34 1.27 - 1.36 1.27 +0.13 11.40% 730,800
HARTA-C39 HARTA-C39: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 1.40 1.40 - 1.52 1.43 +0.03 2.14% 963,200
HARTA-C40 HARTA-C40: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 1.05 1.04 - 1.14 1.07 +0.03 2.88% 1,230,000
HARTA-C41 HARTA-C41: CW HARTALEGA HOLDINGS BERHAD (RHB) - 0.58 0.575 - 0.635 0.58 +0.005 0.87% 6,494,600
HARTA-C42 HARTA-C42: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 1.05 1.04 - 1.14 1.07 +0.04 3.88% 1,156,400
HARTA-C43 HARTA-C43: CW HARTALEGA HOLDINGS BERHAD (MACQ) - 0.65 0.645 - 0.665 0.645 +0.01 1.57% 129,000
HARTA-C44 HARTA-C44: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.67 0.65 - 0.72 0.655 +0.005 0.77% 6,277,100
HARTA-C45 HARTA-C45: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 0.37 0.37 - 0.41 0.38 +0.01 2.70% 3,690,500
HARTA-C46 HARTA-C46: CW HARTALEGA HOLDINGS BERHAD (AM) - 0.33 0.33 - 0.35 0.34 +0.03 9.68% 431,700
HARTA-C47 HARTA-C47: CW HARTALEGA HOLDINGS BERHAD (RHB) - 0.26 0.26 - 0.36 0.30 +0.045 17.65% 19,391,600
HARTA-C48 HARTA-C48: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.36 0.325 - 0.415 0.355 +0.005 1.43% 10,325,800
HENGYUANC12 HENGYUANC12: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 100,000
HENGYUANC13 HENGYUANC13: CW HENGYUAN REFINING COMPANY BERHAD (AM) - 0.005 0.005 - 0.01 0.01 0.00 0.00% 300,000
HIBISCS-C10 HIBISCS-C10: CW HIBISCUS PETROLEUM BERHAD (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
HIBISCS-C12 HIBISCS-C12: CW HIBISCUS PETROLEUM BERHAD (KIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
HIBISCS-C14 HIBISCUS PETROLEUM BHD - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HIBISCS-C15 HIBISCS-C15: CW HIBISCUS PETROLEUM BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HLBANK-CP HLBANK-CP: CW HONG LEONG BANK BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
HLBANK-CQ HLBANK-CQ: CW HONG LEONG BANK BERHAD (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
HSI-C9K HSI-C9K: CW HANG SENG INDEX (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 200,000
HSI-C9L HSI-C9L: CW HANG SENG INDEX (MACQ) - 0.02 0.01 - 0.02 0.02 +0.005 33.33% 100,200
HSI-C9M HSI-C9M: CW HANG SENG INDEX (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
HSI-C9N HSI-C9N: CW HANG SENG INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-C9O HSI-C9O: CW HANG SENG INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-C9P HSI-C9P: CW HANG SENG INDEX (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
HSI-C9Q HSI-C9Q: CW HANG SENG INDEX (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
HSI-C9R HSI-C9R: CW HANG SENG INDEX (MACQ) - 0.035 0.035 - 0.045 0.04 +0.01 33.33% 1,599,600
HSI-C9S HSI-C9S: CW HANG SENG INDEX (MACQ) - 0.09 0.09 - 0.125 0.115 +0.015 15.00% 22,685,000
HSI-C9T HSI-C9T: CW HANG SENG INDEX (MACQ) - 0.265 0.265 - 0.34 0.325 +0.065 25.00% 13,595,300
HSI-C9U HSI-C9U: CW HANG SENG INDEX (MACQ) - 0.35 0.35 - 0.39 0.39 +0.075 23.81% 293,100
HSI-C9V HSI-C9V: CW HANG SENG INDEX (MACQ) - 0.465 0.465 - 0.54 0.53 +0.085 19.10% 150,400
HSI-C9W HSI-C9W: CW HANG SENG INDEX (MACQ) - 0.745 0.745 - 0.80 0.80 +0.125 18.52% 522,100
HSI-C9X HSI-C9X: CW HANG SENG INDEX (MACQ) - 1.10 1.10 - 1.10 1.10 +0.09 8.91% 4,000
HSI-C9Y HSI-C9Y: CW HANG SENG INDEX (CIMB) - 0.18 0.18 - 0.185 0.185 +0.025 15.63% 75,000
HSI-C9Z HSI-C9Z: CW HANG SENG INDEX (CIMB) - 0.18 0.18 - 0.185 0.185 0.00 0.00% 22,000
HSI-CBA HSI-CBA: CW HANG SENG INDEX (MACQ) - 0.325 0.325 - 0.375 0.375 +0.065 20.97% 123,100
HSI-CBB HSI-CBB: CW HANG SENG INDEX (MACQ) - 0.50 0.50 - 0.50 0.50 +0.07 16.28% 20,000
HSI-CBC HSI-CBC: CW HANG SENG INDEX (MACQ) - 0.655 0.00 - 0.00 0.655 0.00 0.00% 0
HSI-CBD HSI-CBD: CW HANG SENG INDEX (MACQ) - 0.845 0.845 - 0.865 0.865 +0.09 11.61% 15,000
HSI-CBE HSI-CBE: CW HANG SENG INDEX (CIMB) - 0.22 0.22 - 0.23 0.225 +0.025 12.50% 54,200
HSI-CBF HSI-CBF: CW HANG SENG INDEX (CIMB) - 0.22 0.22 - 0.22 0.22 +0.025 12.82% 25,000
HSI-CBG HSI-CBG: CW HANG SENG INDEX (MACQ) - 0.16 0.16 - 0.18 0.18 +0.03 20.00% 201,500
HSI-CBH HSI-CBH: CW HANG SENG INDEX (MACQ) - 0.54 0.00 - 0.00 0.54 0.00 0.00% 0
HSI-CBI HSI-CBI: CW HANG SENG INDEX (MACQ) - 0.60 0.60 - 0.67 0.665 +0.09 15.65% 124,300

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

413  287  582  917 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.105+0.005 
 VSOLAR 0.09+0.005 
 AT-WC 0.05+0.005 
 MYEG 1.53+0.01 
 ASIAPLY 0.225+0.025 
 HUBLINE 0.0650.00 
 PRESBHD 0.455+0.04 
 IRIS 0.190.00 
 LAMBO 0.020.00 
 GPACKET 0.5250.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers