Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 72

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
HAPSENG-CY HAPSENG-CY: CW HAP SENG CONSOLIDATED BERHAD (AM) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
HARTA-C33 HARTA-C33: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 1.54 0.00 - 0.00 1.54 0.00 0.00% 0
HARTA-C34 HARTA-C34: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 1.39 0.00 - 0.00 1.39 0.00 0.00% 0
HARTA-C36 HARTA-C36: CW HARTALEGA HOLDINGS BERHAD (MACQ) - 1.08 0.00 - 0.00 1.08 0.00 0.00% 0
HARTA-C37 HARTA-C37: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 1.48 0.00 - 0.00 1.48 0.00 0.00% 0
HARTA-C39 HARTA-C39: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 1.31 1.31 - 1.31 1.31 +0.02 1.55% 1,000
HARTA-C40 HARTA-C40: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 0.95 0.93 - 0.95 0.935 +0.015 1.63% 21,800
HARTA-C41 HARTA-C41: CW HARTALEGA HOLDINGS BERHAD (RHB) - 0.49 0.49 - 0.50 0.50 +0.01 2.04% 3,600
HARTA-C42 HARTA-C42: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.955 0.955 - 0.955 0.955 +0.02 2.14% 5,000
HARTA-C43 HARTA-C43: CW HARTALEGA HOLDINGS BERHAD (MACQ) - 0.575 0.00 - 0.00 0.575 0.00 0.00% 0
HARTA-C44 HARTA-C44: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.53 0.53 - 0.545 0.545 +0.03 5.83% 160,000
HARTA-C45 HARTA-C45: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 0.275 0.275 - 0.275 0.275 -0.005 1.79% 10,000
HARTA-C46 HARTA-C46: CW HARTALEGA HOLDINGS BERHAD (AM) - 0.175 0.175 - 0.175 0.175 -0.005 2.78% 2,000
HARTA-C47 HARTA-C47: CW HARTALEGA HOLDINGS BERHAD (RHB) - 0.06 0.055 - 0.065 0.06 -0.01 14.29% 1,795,200
HARTA-C48 HARTA-C48: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.185 0.185 - 0.195 0.195 +0.005 2.63% 1,084,100
HARTA-C49 HARTA-C49: CW HARTALEGA HOLDINGS BERHAD (AM) - 0.135 0.13 - 0.135 0.13 -0.01 7.14% 12,000
HARTA-C50 HARTA-C50: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 0.29 0.29 - 0.295 0.295 +0.005 1.72% 3,034,800
HARTA-C51 HARTA-C51: CW HARTALEGA HOLDINGS BERHAD (MACQ) - 0.10 0.10 - 0.105 0.105 +0.005 5.00% 360,000
HARTA-C52 HARTA-C52: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.13 0.115 - 0.135 0.12 -0.01 7.69% 2,475,800
HARTA-C53 HARTA-C53: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 0.05 0.05 - 0.055 0.05 0.00 0.00% 105,000
HARTA-C54 HARTA-C54: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.08 0.075 - 0.085 0.075 -0.005 6.25% 659,800
HARTA-C55 HARTA-C55: CW HARTALEGA HOLDINGS BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
HARTA-C56 HARTA-C56: CW HARTALEGA HOLDINGS BERHAD (AM) - 0.025 0.025 - 0.03 0.03 0.00 0.00% 110,000
HARTA-C57 HARTA-C57: CW HARTALEGA HOLDINGS BERHAD (MACQ) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 30,000
HARTA-C58 HARTA-C58: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
HARTA-C59 HARTA-C59: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 0.095 0.095 - 0.095 0.095 0.00 0.00% 500,000
HARTA-C60 HARTA-C60: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.075 0.075 - 0.085 0.085 0.00 0.00% 274,000
HARTA-C61 HARTA-C61: CW HARTALEGA HOLDINGS BERHAD (MACQ) - 0.025 0.02 - 0.025 0.025 0.00 0.00% 563,200
HARTA-C62 HARTA-C62: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.09 0.09 - 0.09 0.09 0.00 0.00% 197,900
HARTA-C63 HARTA-C63: CW HARTALEGA HOLDINGS BERHAD (RHB) - 0.07 0.07 - 0.07 0.07 -0.005 6.67% 1,200
HARTA-C64 HARTA-C64: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.08 0.07 - 0.08 0.08 0.00 0.00% 84,500
HARTA-C65 HARTA-C65: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
HLBANK-CQ HLBANK-CQ: CW HONG LEONG BANK BERHAD (RHB) - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
HLBANK-CR HLBANK-CR: CW HONG LEONG BANK BERHAD (AM) - 0.11 0.11 - 0.115 0.115 +0.01 9.52% 301,000
HSI-C9Y HSI-C9Y: CW HANG SENG INDEX (CIMB) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
HSI-C9Z HSI-C9Z: CW HANG SENG INDEX (CIMB) - 0.125 0.125 - 0.125 0.125 0.00 0.00% 100
HSI-CBA HSI-CBA: CW HANG SENG INDEX (MACQ) - 0.04 0.01 - 0.04 0.01 -0.03 75.00% 120,000
HSI-CBB HSI-CBB: CW HANG SENG INDEX (MACQ) - 0.20 0.155 - 0.255 0.155 -0.015 8.82% 850,000
HSI-CBC HSI-CBC: CW HANG SENG INDEX (MACQ) - 0.545 0.545 - 0.545 0.545 +0.065 13.54% 45,000
HSI-CBD HSI-CBD: CW HANG SENG INDEX (MACQ) - 0.72 0.00 - 0.00 0.72 0.00 0.00% 0
HSI-CBE HSI-CBE: CW HANG SENG INDEX (CIMB) - 0.29 0.29 - 0.29 0.29 +0.10 52.63% 3,700
HSI-CBF HSI-CBF: CW HANG SENG INDEX (CIMB) - 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
HSI-CBG HSI-CBG: CW HANG SENG INDEX (MACQ) - 0.045 0.04 - 0.05 0.04 0.00 0.00% 1,432,000
HSI-CBH HSI-CBH: CW HANG SENG INDEX (MACQ) - 0.18 0.165 - 0.225 0.165 +0.005 3.13% 7,897,600
HSI-CBI HSI-CBI: CW HANG SENG INDEX (MACQ) - 0.585 0.54 - 0.66 0.555 +0.01 1.83% 1,245,100
HSI-CBJ HSI-CBJ: CW HANG SENG INDEX (CIMB) - 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
HSI-CBK HSI-CBK: CW HANG SENG INDEX (CIMB) - 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
HSI-CBL HSI-CBL: CW HANG SENG INDEX (MACQ) - 0.09 0.09 - 0.09 0.09 +0.015 20.00% 50,000
HSI-CBM HSI-CBM: CW HANG SENG INDEX (MACQ) - 0.205 0.175 - 0.21 0.175 +0.005 2.94% 171,500
HSI-CBN HSI-CBN: CW HANG SENG INDEX (MACQ) - 0.46 0.425 - 0.515 0.43 +0.005 1.18% 654,900
HSI-CBO HSI-CBO: CW HANG SENG INDEX (CIMB) - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
HSI-CBP HSI-CBP: CW HANG SENG INDEX (CIMB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
HSI-CBQ HSI-CBQ: CW HANG SENG INDEX (MACQ) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
HSI-CBR HSI-CBR: CW HANG SENG INDEX (MACQ) - 0.325 0.325 - 0.335 0.335 +0.04 13.56% 60,000
HSI-CBS HSI-CBS: CW HANG SENG INDEX (MACQ) - 0.725 0.645 - 0.725 0.65 +0.025 4.00% 181,000
HSI-CBT HSI-CBT: CW HANG SENG INDEX (CIMB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
HSI-CBU HSI-CBU: CW HANG SENG INDEX (CIMB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
HSI-CBV HSI-CBV: CW HANG SENG INDEX (MACQ) - 0.515 0.49 - 0.56 0.49 +0.02 4.26% 85,000
HSI-CBW HSI-CBW: CW HANG SENG INDEX (MACQ) - 0.91 0.00 - 0.00 0.91 0.00 0.00% 0
HSI-CBX HSI-CBX: CW HANG SENG INDEX (MACQ) - 1.44 0.00 - 0.00 1.44 0.00 0.00% 0
HSI-CBY HSI-CBY: CW HANG SENG INDEX (MACQ) - 0.635 0.00 - 0.00 0.635 0.00 0.00% 0
HSI-CBZ HSI-CBZ: CW HANG SENG INDEX (MACQ) - 1.02 0.00 - 0.00 1.02 0.00 0.00% 0
HSI-CFA HSI-CFA: CW HANG SENG INDEX (MACQ) - 1.45 0.00 - 0.00 1.45 0.00 0.00% 0
HSI-CFB HSI-CFB: CW HANG SENG INDEX (CIMB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
HSI-CFC HSI-CFC: CW HANG SENG INDEX (CIMB) - 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
HSI-CFD HSI-CFD: CW HANG SENG INDEX (CIMB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
HSI-CFE HSI-CFE: CW HANG SENG INDEX (CIMB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
HSI-CFF HSI-CFF: CW HANG SENG INDEX (CIMB) - 0.285 0.00 - 0.00 0.285 0.00 0.00% 0
HSI-CFG HSI-CFG: CW HANG SENG INDEX (CIMB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
HSI-CFH HSI-CFH: CW HANG SENG INDEX (MACQ) - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
HSI-CFI HSI-CFI: CW HANG SENG INDEX (MACQ) - 0.57 0.57 - 0.575 0.57 +0.04 7.55% 104,200
HSI-CFJ HSI-CFJ: CW HANG SENG INDEX (MACQ) - 0.93 0.00 - 0.00 0.93 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

563  481  588  543 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EAH 0.03-0.005 
 SAPNRG 0.125+0.01 
 AT 0.17+0.015 
 KGROUP-WC 0.020.00 
 KANGER 0.180.00 
 ARMADA 0.29+0.02 
 KGROUP 0.0550.00 
 VSOLAR 0.0450.00 
 KNM 0.21+0.015 
 HIBISCS 0.62+0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS