Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 25

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
KERJAYA-CM KERJAYA-CM: CW KERJAYA PROSPEK GROUP BERHAD (KIBB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 90,000
KERJAYA-CN KERJAYA-CN: CW KERJAYA PROSPEK GROUP BERHAD (AM) - 0.045 0.04 - 0.045 0.045 +0.01 28.57% 460,000
KERJAYA-CO KERJAYA-CO: CW KERJAYA PROSPEK GROUP BERHAD (KIBB) - 0.045 0.045 - 0.045 0.045 +0.005 12.50% 100
KLK-C5 KLK-C5: CW KUALA LUMPUR KEPONG BERHAD (AM) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
KOSSAN-C10 KOSSAN-C10: CW KOSSAN RUBBER INDUSTRIES BERHAD (RHB) - 0.17 0.17 - 0.17 0.17 -0.005 2.86% 80,000
KOSSAN-C11 KOSSAN-C11: CW KOSSAN RUBBER INDUSTRIES BERHAD (AM) - 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
KOSSAN-C12 KOSSAN-C12: CW KOSSAN RUBBER INDUSTRIES BERHAD (KIBB) - 0.44 0.43 - 0.44 0.435 -0.005 1.14% 96,200
KOSSAN-C13 KOSSAN-C13: CW KOSSAN RUBBER INDUSTRIES BERHAD (MACQ) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
KOSSAN-C14 KOSSAN-C14: CW KOSSAN RUBBER INDUSTRIES BERHAD (MIBB) - 0.055 0.05 - 0.055 0.05 0.00 0.00% 670,100
KOSSAN-C15 KOSSAN-C15: CW KOSSAN RUBBER INDUSTRIES BERHAD (MIBB) - 0.08 0.08 - 0.08 0.08 +0.01 14.29% 3,000
KOSSAN-C16 KOSSAN-C16: CW KOSSAN RUBBER INDUSTRIES BERHAD (KIBB) - 0.11 0.11 - 0.11 0.11 +0.005 4.76% 400,000
KOSSAN-C17 KOSSAN-C17: CW KOSSAN RUBBER INDUSTRIES BERHAD (AM) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
KOSSAN-C18 KOSSAN-C18: CW KOSSAN RUBBER INDUSTRIES BERHAD (CIMB) - 0.08 0.07 - 0.08 0.075 -0.005 6.25% 211,000
KOSSAN-C19 KOSSAN-C19: CW KOSSAN RUBBER INDUSTRIES BERHAD (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
KOSSAN-C20 KOSSAN-C20: CW KOSSAN RUBBER INDUSTRIES BERHAD (CIMB) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 10,000
KOSSAN-C21 KOSSAN-C21: CW KOSSAN RUBBER INDUSTRIES BERHAD (CIMB) - 0.06 0.06 - 0.065 0.065 -0.005 7.14% 32,800
KOSSAN-C22 KOSSAN-C22: CW KOSSAN RUBBER INDUSTRIES BERHAD (RHB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
KOSSAN-C4 KOSSAN-C4: CW KOSSAN RUBBER INDUSTRIES BERHAD (MIBB) - 1.50 0.00 - 0.00 1.50 0.00 0.00% 0
KOSSAN-C5 KOSSAN-C5: CW KOSSAN RUBBER INDUSTRIES BERHAD (KIBB) - 1.38 1.38 - 1.39 1.39 -0.01 0.71% 100,400
KOSSAN-C6 KOSSAN-C6: CW KOSSAN RUBBER INDUSTRIES BERHAD (RHB) - 0.99 0.00 - 0.00 0.99 0.00 0.00% 0
KOSSAN-C7 KOSSAN-C7: CW KOSSAN RUBBER INDUSTRIES BERHAD (KIBB) - 0.75 0.73 - 0.75 0.735 -0.005 0.68% 475,100
KOSSAN-C8 KOSSAN-C8: CW KOSSAN RUBBER INDUSTRIES BERHAD (MACQ) - 0.15 0.15 - 0.15 0.15 0.00 0.00% 20,000
KOSSAN-C9 KOSSAN-C9: CW KOSSAN RUBBER INDUSTRIES BERHAD (AM) - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
KPJ-CX KPJ-CX: CW KPJ HEALTHCARE BERHAD (AM) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
KPJ-CY KPJ-CY: CW KPJ HEALTHCARE BERHAD (RHB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

351  464  643  1005 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.205+0.005 
 KANGER 0.180.00 
 KGROUP 0.060.00 
 ASIABIO-OR 0.015+0.005 
 MTRONIC 0.115+0.005 
 IRIS 0.345-0.01 
 FINTEC 0.105+0.01 
 PA 0.16+0.01 
 VIVOCOM 0.935+0.13 
 BIOHLDG 0.32+0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Jaks Resources - Jaks Hai Duong Power Plant Achieved Commercial Operation Date (COD) !!! DK
2. Should we buy Top Glove since it has been plunging due its 28 factories shut down? Koon Yew Yin Koon Yew Yin's Blog
3. TOP GLOVE LOCKDOWN AND SUPERMAX SHARE PRICE The way I see it
4. Kelington Group Berhad ("KGB") - Above Expectations (TP: RM2.30; +35% upside) by Kenanga Research Investment Ideas - Value and Growth
5. VIVOCOM: End of Day Report (26 Nov 2020) See Jovin
6. 【Growth成长股】AWC Berhad (7579) – Benefit from Strong Order Book Amounted Close to RM1Bil Sanitize and Disinfection Healthcare Stocks
7. Top Glove’s 28 factories shut down should benefit other glove makers - Koon Yew Yin Koon Yew Yin's Blog
8. TOP 10 INTERESTING STOCKS WITH COMMENTS BY CALVIN TAN RESEARCH THE INVESTMENT APPROACH OF CALVIN TAN
PARTNERS & BROKERS