Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 75

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
MAGNI-CA MAGNI-CA: CW MAGNI-TECH INDUSTRIES BERHAD (RHB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
MAGNI-CB MAGNI-CB: CW MAGNI-TECH INDUSTRIES BERHAD (KIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MAGNUM-C6 MAGNUM-C6: CW MAGNUM BERHAD (RHB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
MAHSING-C21 MAHSING-C21: CW MAH SING GROUP BERHAD (MIBB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 33,800
MAHSING-C22 MAHSING-C22: CW MAH SING GROUP BERHAD (MIBB) - 0.025 0.025 - 0.025 0.025 -0.005 16.67% 82,000
MALAKOFC30 MALAKOFC30: CW MALAKOFF CORPORATION BERHAD (MIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
MALAKOFC31 MALAKOFC31: CW MALAKOFF CORPORATION BERHAD (CIMB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
MALAKOFC32 MALAKOFC32: CW MALAKOFF CORPORATION BERHAD (RHB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
MALAKOFC33 MALAKOFC33: CW MALAKOFF CORPORATION BERHAD (AM) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
MAXIS-C15 MAXIS-C15: CW MAXIS BERHAD (CIMB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
MAXIS-C16 MAXIS-C16: CW MAXIS BERHAD (MIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
MAXIS-C17 MAXIS-C17: CW MAXIS BERHAD (RHB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
MAXIS-C18 MAXIS-C18: CW MAXIS BERHAD (KIBB) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
MAXIS-C19 MAXIS-C19: CW MAXIS BERHAD (AM) - 0.085 0.085 - 0.085 0.085 0.00 0.00% 900,000
MAYBANKC61 MAYBANKC61: CW MALAYAN BANKING BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MAYBANKC62 MAYBANKC62: CW MALAYAN BANKING BERHAD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
MAYBANKC63 MAYBANKC63: CW MALAYAN BANKING BERHAD (KIBB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 50,000
MAYBANKC65 MAYBANKC65: CW MALAYAN BANKING BERHAD (CIMB) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 10,000
MAYBANKC66 MAYBANKC66: CW MALAYAN BANKING BERHAD (MACQ) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
MAYBANKC67 MAYBANKC67: CW MALAYAN BANKING BERHAD (RHB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
MAYBANKC68 MAYBANKC68: CW MALAYAN BANKING BERHAD (AM) - 0.065 0.065 - 0.065 0.065 0.00 0.00% 215,000
MAYBANKC69 MAYBANKC69: CW MALAYAN BANKING BERHAD (KIBB) - 0.11 0.11 - 0.11 0.11 0.00 0.00% 500,000
MAYBANKC70 MAYBANKC70: CW MALAYAN BANKING BERHAD (MACQ) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
MBMR-CM MBMR-CM: CW MBM RESOURCES BHD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MBMR-CO MBMR-CO: CW MBM RESOURCES BHD (KIBB) - 0.07 0.07 - 0.07 0.07 +0.005 7.69% 28,000
MBMR-CP MBMR-CP: CW MBM RESOURCES BHD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MBSB-C27 MBSB-C27: CW MALAYSIA BUILDING SOCIETY BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MBSB-C28 MBSB-C28: CW MALAYSIA BUILDING SOCIETY BERHAD (CIMB) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 6,800
MBSB-C29 MBSB-C29: CW MALAYSIA BUILDING SOCIETY BERHAD (AM) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 100,000
MBSB-C30 MBSB-C30: CW MALAYSIA BUILDING SOCIETY BERHAD (RHB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
MFCB-CG MFCB-CG: CW MEGA FIRST CORPORATION BERHAD (RHB) - 0.455 0.00 - 0.00 0.455 0.00 0.00% 0
MFCB-CH MFCB-CH: CW MEGA FIRST CORPORATION BERHAD (AM) - 0.315 0.315 - 0.315 0.315 +0.03 10.53% 50,000
MFCB-CI MFCB-CI: CW MEGA FIRST CORPORATION BERHAD (KIBB) - 0.34 0.335 - 0.35 0.35 +0.01 2.94% 233,500
MFCB-CJ MFCB-CJ: CW MEGA FIRST CORPORATION BERHAD (RHB) - 0.10 0.09 - 0.10 0.09 0.00 0.00% 1,442,800
MHB-C15 MHB-C15: CW MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD (KIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
MI-CG MI-CG: CW MI TECHNOVATION BERHAD (MIBB) - 0.21 0.21 - 0.22 0.22 +0.015 7.32% 273,000
MI-CH MI-CH: CW MI TECHNOVATION BERHAD (RHB) - 0.285 0.285 - 0.285 0.285 +0.005 1.79% 150,000
MI-CI MI-CI: CW MI TECHNOVATION BERHAD (MACQ) - 0.27 0.27 - 0.27 0.27 0.00 0.00% 70,000
MI-CJ MI-CJ: CW MI TECHNOVATION BERHAD (KIBB) - 0.245 0.245 - 0.26 0.245 0.00 0.00% 547,900
MI-CK MI-CK: CW MI TECHNOVATION BERHAD (MIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
MI-CL MI-CL: CW MI TECHNOVATION BERHAD (RHB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
MISC-C25 MISC-C25: CW MISC BERHAD (MIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
MISC-C26 MISC-C26: CW MISC BERHAD (KIBB) - 0.025 0.025 - 0.025 0.025 +0.005 25.00% 100,000
MISC-C27 MISC-C27: CW MISC BERHAD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
MISC-C28 MISC-C28: CW MISC BERHAD (CIMB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MMCCORPC14 MMCCORPC14: CW MMC CORPORATION BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MMCCORPC16 MMCCORPC16: CW MMC CORPORATION BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MMCCORPC17 MMCCORPC17: CW MMC CORPORATION BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MMCCORPC19 MMCCORPC19: CW MMC CORPORATION BERHAD (CIMB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
MPI-CK MPI-CK: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (KIBB) - 0.065 0.065 - 0.065 0.065 -0.005 7.14% 120,000
MRCB-C56 MRCB-C56: CW MALAYSIAN RESOURCES CORPORATION BERHAD (CIMB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 200,000
MRCB-C57 MRCB-C57: CW MALAYSIAN RESOURCES CORPORATION BERHAD (RHB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MRCB-C58 MRCB-C58: CW MALAYSIAN RESOURCES CORPORATION BERHAD (KIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MRCB-C59 MRCB-C59: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MRCB-C60 MRCB-C60: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MRCB-C61 MRCB-C61: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MIBB) - 0.05 0.05 - 0.055 0.055 0.00 0.00% 150,000
MRCB-C62 MRCB-C62: CW MALAYSIAN RESOURCES CORPORATION BERHAD (AM) - 0.045 0.045 - 0.045 0.045 +0.005 12.50% 115,000
MRCB-C63 MRCB-C63: CW MALAYSIAN RESOURCES CORPORATION BERHAD (RHB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
MRCB-C64 MRCB-C64: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MYEG-C76 MYEG-C76: CW MY E.G. SERVICES BERHAD (MIBB) - 0.045 0.04 - 0.045 0.04 +0.005 14.29% 180,000
MYEG-C83 MYEG-C83: CW MY E.G. SERVICES BERHAD (KIBB) - 0.035 0.035 - 0.035 0.035 +0.01 40.00% 359,000
MYEG-C84 MYEG-C84: CW MY E.G. SERVICES BERHAD (RHB) - 0.125 0.12 - 0.13 0.13 +0.025 23.81% 1,198,100
MYEG-C86 MYEG-C86: CW MY E.G. SERVICES BERHAD (AM) - 0.16 0.14 - 0.16 0.145 +0.02 16.00% 683,000
MYEG-C87 MYEG-C87: CW MY E.G. SERVICES BERHAD (KIBB) - 0.105 0.095 - 0.11 0.095 0.00 0.00% 1,038,000
MYEG-C88 MYEG-C88: CW MY E.G. SERVICES BERHAD (KIBB) - 0.14 0.14 - 0.14 0.14 +0.035 33.33% 10,000
MYEG-C90 MYEG-C90: CW MY E.G. SERVICES BERHAD (MACQ) - 0.15 0.145 - 0.17 0.15 +0.005 3.45% 1,595,000
MYEG-C91 MYEG-C91: CW MY E.G. SERVICES BERHAD (CIMB) - 0.30 0.285 - 0.30 0.285 +0.05 21.28% 200
MYEG-C92 MYEG-C92: CW MY E.G. SERVICES BERHAD (MIBB) - 0.23 0.215 - 0.245 0.225 +0.01 4.65% 5,799,800
MYEG-C93 MYEG-C93: CW MY E.G. SERVICES BERHAD (KIBB) - 0.16 0.15 - 0.165 0.15 +0.005 3.45% 2,403,500
MYEG-C94 MYEG-C94: CW MY E.G. SERVICES BERHAD (RHB) - 0.095 0.095 - 0.105 0.10 +0.015 17.65% 368,000
MYEG-C95 MYEG-C95: CW MY E.G. SERVICES BERHAD (RHB) - 0.18 0.17 - 0.20 0.17 +0.005 3.03% 872,000
MYEG-C96 MYEG-C96: CW MY E.G. SERVICES BERHAD (AM) - 0.115 0.10 - 0.115 0.10 -0.005 4.76% 1,536,400
MYEG-C97 MYEG-C97: CW MY E.G. SERVICES BERHAD (CIMB) - 0.245 0.23 - 0.25 0.23 +0.03 15.00% 257,000
MYEG-C98 MYEG-C98: CW MY E.G. SERVICES BERHAD (MIBB) - 0.225 0.21 - 0.225 0.21 +0.02 10.53% 209,000
MYEG-C99 MYEG-C99: CW MY E.G. SERVICES BERHAD (MACQ) - 0.12 0.11 - 0.125 0.11 0.00 0.00% 3,499,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

413  287  582  917 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.105+0.005 
 VSOLAR 0.09+0.005 
 AT-WC 0.05+0.005 
 MYEG 1.53+0.01 
 ASIAPLY 0.225+0.025 
 HUBLINE 0.0650.00 
 PRESBHD 0.455+0.04 
 IRIS 0.190.00 
 LAMBO 0.020.00 
 GPACKET 0.5250.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers