Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 115

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
MAGNI-CB MAGNI-CB: CW MAGNI-TECH INDUSTRIES BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MAGNUM-C6 MAGNUM-C6: CW MAGNUM BERHAD (RHB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
MAGNUM-C7 MAGNUM-C7: CW MAGNUM BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MAHSING-C22 MAHSING-C22: CW MAH SING GROUP BERHAD (MIBB) - 0.155 0.14 - 0.17 0.14 -0.02 12.50% 394,700
MAHSING-C23 MAHSING-C23: CW MAH SING GROUP BERHAD (RHB) - 0.17 0.155 - 0.175 0.155 -0.01 6.06% 2,107,900
MAHSING-C24 MAHSING-C24: CW MAH SING GROUP BERHAD (AM) - 0.16 0.155 - 0.17 0.165 0.00 0.00% 3,093,800
MAHSING-C25 MAHSING-C25: CW MAH SING GROUP BERHAD (MIBB) - 0.235 0.22 - 0.235 0.22 -0.01 4.35% 1,214,900
MAHSING-C26 MAHSING-C26: CW MAH SING GROUP BERHAD (MACQ) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
MAHSING-C27 MAHSING-C27: CW MAH SING GROUP BERHAD (MIBB) - 0.195 0.195 - 0.20 0.20 0.00 0.00% 100,000
MAHSING-C28 MAHSING-C28: CW MAH SING GROUP BERHAD (RHB) - 0.08 0.075 - 0.09 0.08 -0.005 5.88% 2,544,700
MAHSING-C29 MAHSING-C29: CW MAH SING GROUP BERHAD (MIBB) - 0.08 0.075 - 0.08 0.075 -0.005 6.25% 785,000
MAHSING-C30 MAHSING-C30: CW MAH SING GROUP BERHAD (MACQ) - 0.055 0.045 - 0.055 0.05 -0.005 9.09% 8,102,700
MALAKOFC31 MALAKOFC31: CW MALAKOFF CORPORATION BERHAD (CIMB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MALAKOFC32 MALAKOFC32: CW MALAKOFF CORPORATION BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MALAKOFC33 MALAKOFC33: CW MALAKOFF CORPORATION BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MALAKOFC34 MALAKOFC34: CW MALAKOFF CORPORATION BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MALAKOFC35 MALAKOFC35: CW MALAKOFF CORPORATION BERHAD (KIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
MALAKOFC36 MALAKOFC36: CW MALAKOFF CORPORATION BERHAD (CIMB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
MALAKOFC37 MALAKOFC37: CW MALAKOFF CORPORATION BERHAD (RHB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
MALAKOFC38 MALAKOFC38: CW MALAKOFF CORPORATION BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MALAKOFC39 MALAKOFC39: CW MALAKOFF CORPORATION BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MAXIS-C17 MAXIS-C17: CW MAXIS BERHAD (RHB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
MAXIS-C18 MAXIS-C18: CW MAXIS BERHAD (KIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
MAXIS-C19 MAXIS-C19: CW MAXIS BERHAD (AM) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
MAXIS-C20 MAXIS-C20: CW MAXIS BERHAD (CIMB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
MAXIS-C21 MAXIS-C21: CW MAXIS BERHAD (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
MAXIS-C22 MAXIS-C22: CW MAXIS BERHAD (MIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
MAYBANKC65 MAYBANKC65: CW MALAYAN BANKING BERHAD (CIMB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 50,000
MAYBANKC67 MAYBANKC67: CW MALAYAN BANKING BERHAD (RHB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
MAYBANKC68 MAYBANKC68: CW MALAYAN BANKING BERHAD (AM) - 0.085 0.085 - 0.095 0.09 +0.01 12.50% 3,281,100
MAYBANKC69 MAYBANKC69: CW MALAYAN BANKING BERHAD (KIBB) - 0.125 0.125 - 0.13 0.125 +0.01 8.70% 830,800
MAYBANKC70 MAYBANKC70: CW MALAYAN BANKING BERHAD (MACQ) - 0.09 0.09 - 0.10 0.10 +0.01 11.11% 310,100
MAYBANKC71 MAYBANKC71: CW MALAYAN BANKING BERHAD (CIMB) - 0.115 0.115 - 0.125 0.125 +0.01 8.70% 237,500
MAYBANKC72 MAYBANKC72: CW MALAYAN BANKING BERHAD (MACQ) - 0.23 0.23 - 0.245 0.24 +0.01 4.35% 912,600
MAYBANKC73 MAYBANKC73: CW MALAYAN BANKING BERHAD (RHB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
MAYBANKC74 MAYBANKC74: CW MALAYAN BANKING BERHAD (CIMB) - 0.24 0.24 - 0.25 0.245 +0.015 6.52% 565,500
MBMR-CO MBMR-CO: CW MBM RESOURCES BHD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MBMR-CQ MBMR-CQ: CW MBM RESOURCES BHD (AM) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
MBMR-CR MBMR-CR: CW MBM RESOURCES BHD (MIBB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
MBSB-C28 MBSB-C28: CW MALAYSIA BUILDING SOCIETY BERHAD (CIMB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 20,000
MBSB-C30 MBSB-C30: CW MALAYSIA BUILDING SOCIETY BERHAD (RHB) - 0.06 0.06 - 0.07 0.06 0.00 0.00% 2,534,200
MBSB-C31 MBSB-C31: CW MALAYSIA BUILDING SOCIETY BERHAD (CIMB) - 0.055 0.05 - 0.06 0.055 -0.005 8.33% 5,331,000
MBSB-C32 MBSB-C32: CW MALAYSIA BUILDING SOCIETY BERHAD (AM) - 0.06 0.055 - 0.065 0.06 0.00 0.00% 1,471,500
MEITUAN-C1 MEITUAN-C1: CW MEITUAN DIANPING (RHB) - 0.44 0.39 - 0.44 0.39 -0.045 10.34% 2,700,500
MFCB-CI MFCB-CI: CW MEGA FIRST CORPORATION BERHAD (KIBB) - 0.375 0.37 - 0.375 0.375 -0.015 3.85% 115,000
MFCB-CJ MFCB-CJ: CW MEGA FIRST CORPORATION BERHAD (RHB) - 0.075 0.07 - 0.075 0.07 -0.005 6.67% 86,600
MFCB-CK MFCB-CK: CW MEGA FIRST CORPORATION BERHAD (AM) - 0.06 0.06 - 0.06 0.06 -0.01 14.29% 370,000
MFCB-CL MFCB-CL: CW MEGA FIRST CORPORATION BERHAD (KIBB) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
MFCB-CM MFCB-CM: CW MEGA FIRST CORPORATION BERHAD (KIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
MFCB-CN MFCB-CN: CW MEGA FIRST CORPORATION BERHAD (CIMB) - 0.07 0.07 - 0.075 0.075 0.00 0.00% 50,000
MFCB-CO MFCB-CO: CW MEGA FIRST CORPORATION BERHAD (RHB) - 0.065 0.06 - 0.065 0.065 0.00 0.00% 1,281,000
MFCB-CP MFCB-CP: CW MEGA FIRST CORPORATION BERHAD (MIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
MFCB-CQ MFCB-CQ: CW MEGA FIRST CORPORATION BERHAD (MIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
MFCB-CR MFCB-CR: CW MEGA FIRST CORPORATION BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MHB-C15 MHB-C15: CW MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD (KIBB) - 0.01 0.005 - 0.01 0.01 0.00 0.00% 62,300
MI-CG MI-CG: CW MI TECHNOVATION BERHAD (MIBB) - 0.755 0.00 - 0.00 0.755 0.00 0.00% 0
MI-CI MI-CI: CW MI TECHNOVATION BERHAD (MACQ) - 0.74 0.00 - 0.00 0.74 0.00 0.00% 0
MI-CJ MI-CJ: CW MI TECHNOVATION BERHAD (KIBB) - 0.68 0.00 - 0.00 0.68 0.00 0.00% 0
MI-CK MI-CK: CW MI TECHNOVATION BERHAD (MIBB) - 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
MI-CL MI-CL: CW MI TECHNOVATION BERHAD (RHB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
MI-CM MI-CM: CW MI TECHNOVATION BERHAD (AM) - 0.265 0.25 - 0.265 0.25 -0.01 3.85% 110,900
MI-CN MI-CN: CW MI TECHNOVATION BERHAD (KIBB) - 0.40 0.38 - 0.40 0.385 -0.01 2.53% 1,144,200
MI-CO MI-CO: CW MI TECHNOVATION BERHAD (MIBB) - 0.12 0.115 - 0.12 0.115 -0.025 17.86% 20,000
MI-CP MI-CP: CW MI TECHNOVATION BERHAD (RHB) - 0.095 0.09 - 0.095 0.09 -0.005 5.26% 120,000
MI-CQ MI-CQ: CW MI TECHNOVATION BERHAD (KIBB) - 0.105 0.10 - 0.105 0.10 0.00 0.00% 437,000
MI-CR MI-CR: CW MI TECHNOVATION BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MI-CS MI-CS: CW MI TECHNOVATION BERHAD (MIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
MISC-C28 MISC-C28: CW MISC BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MISC-C29 MISC-C29: CW MISC BERHAD (CIMB) - 0.025 0.025 - 0.04 0.03 -0.01 25.00% 1,971,400
MISC-C30 MISC-C30: CW MISC BERHAD (CIMB) - 0.10 0.095 - 0.105 0.10 0.00 0.00% 238,000
MMCCORPC19 MMCCORPC19: CW MMC CORPORATION BERHAD (CIMB) - 0.075 0.06 - 0.075 0.06 -0.01 14.29% 90,000
MMCCORPC20 MMCCORPC20: CW MMC CORPORATION BERHAD (KIBB) - 0.125 0.125 - 0.125 0.125 -0.005 3.85% 100,000
MMCCORPC21 MMCCORPC21: CW MMC CORPORATION BERHAD (MACQ) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
MMCCORPC22 MMCCORPC22: CW MMC CORPORATION BERHAD (CIMB) - 0.165 0.155 - 0.165 0.155 -0.01 6.06% 1,600,000
MPI-CK MPI-CK: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (KIBB) - 0.465 0.465 - 0.475 0.47 +0.015 3.30% 431,500
MRCB-C58 MRCB-C58: CW MALAYSIAN RESOURCES CORPORATION BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MRCB-C60 MRCB-C60: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MRCB-C61 MRCB-C61: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MRCB-C62 MRCB-C62: CW MALAYSIAN RESOURCES CORPORATION BERHAD (AM) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 400,000
MRCB-C63 MRCB-C63: CW MALAYSIAN RESOURCES CORPORATION BERHAD (RHB) - 0.015 0.015 - 0.015 0.015 -0.005 25.00% 740,000
MRCB-C64 MRCB-C64: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.015 0.005 - 0.02 0.02 -0.005 20.00% 55,000
MRCB-C65 MRCB-C65: CW MALAYSIAN RESOURCES CORPORATION BERHAD (KIBB) - 0.025 0.025 - 0.025 0.025 -0.01 28.57% 30,000
MRCB-C66 MRCB-C66: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 300,000
MRCB-C67 MRCB-C67: CW MALAYSIAN RESOURCES CORPORATION BERHAD (AM) - 0.035 0.035 - 0.035 0.035 0.00 0.00% 255,700
MRDIY-CA MRDIY-CA: CW MR D.I.Y. GROUP (M) BERHAD (MIBB) - 0.325 0.315 - 0.325 0.315 0.00 0.00% 489,600
MRDIY-CB MRDIY-CB: CW MR D.I.Y. GROUP (M) BERHAD (MIBB) - 0.245 0.23 - 0.245 0.23 -0.005 2.13% 63,100
MRDIY-CC MRDIY-CC: CW MR D.I.Y. GROUP (M) BERHAD (AM) - 0.225 0.22 - 0.225 0.22 -0.005 2.22% 2,600,000
MRDIY-CD MRDIY-CD: CW MR D.I.Y. GROUP (M) BERHAD (AM) - 0.14 0.135 - 0.145 0.145 0.00 0.00% 321,600
MRDIY-CE MRDIY-CE: CW MR D.I.Y. GROUP (M) BERHAD (RHB) - 0.21 0.21 - 0.22 0.22 +0.01 4.76% 329,000
MRDIY-CF MRDIY-CF: CW MR D.I.Y. GROUP (M) BERHAD (CIMB) - 0.96 0.96 - 0.96 0.96 +0.03 3.23% 400
MRDIY-CG MRDIY-CG: CW MR D.I.Y. GROUP (M) BERHAD (CIMB) - 0.785 0.785 - 0.785 0.785 -0.005 0.63% 11,800
MRDIY-CH MRDIY-CH: CW MR D.I.Y. GROUP (M) BERHAD (KIBB) - 0.38 0.37 - 0.39 0.375 0.00 0.00% 2,403,200
MRDIY-CI MRDIY-CI: CW MR D.I.Y. GROUP (M) BERHAD (KIBB) - 0.235 0.23 - 0.24 0.23 0.00 0.00% 2,585,000
MRDIY-CJ MRDIY-CJ: CW MR D.I.Y. GROUP (M) BERHAD (KIBB) - 0.16 0.16 - 0.16 0.16 +0.005 3.23% 525,000
MRDIY-CK MRDIY-CK: CW MR D.I.Y. GROUP (M) BERHAD (AM) - 0.195 0.19 - 0.195 0.19 0.00 0.00% 2,884,000
MRDIY-CL MRDIY-CL: CW MR D.I.Y. GROUP (M) BERHAD (AM) - 0.13 0.13 - 0.13 0.13 0.00 0.00% 50,000
MRDIY-CM MRDIY-CM: CW MR D.I.Y. GROUP (M) BERHAD (MACQ) - 0.24 0.235 - 0.245 0.235 0.00 0.00% 1,115,000
MYEG-C1A MYEG-C1A: CW MY E.G. SERVICES BERHAD (CIMB) - 0.08 0.07 - 0.08 0.07 +0.005 7.69% 345,000
MYEG-C1B MYEG-C1B: CW MY E.G. SERVICES BERHAD (AM) - 0.04 0.035 - 0.04 0.04 0.00 0.00% 315,000
MYEG-C1C MYEG-C1C: CW MY E.G. SERVICES BERHAD (MACQ) - 0.12 0.12 - 0.125 0.12 0.00 0.00% 3,578,300
MYEG-C1D MYEG-C1D: CW MY E.G. SERVICES BERHAD (CIMB) - 0.105 0.10 - 0.105 0.10 0.00 0.00% 278,000
MYEG-C1E MYEG-C1E: CW MY E.G. SERVICES BERHAD (MIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
MYEG-C1F MYEG-C1F: CW MY E.G. SERVICES BERHAD (RHB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
MYEG-C1G MYEG-C1G: CW MY E.G. SERVICES BERHAD (KIBB) - 0.205 0.205 - 0.205 0.205 +0.01 5.13% 255,000
MYEG-C1H MYEG-C1H: CW MY E.G. SERVICES BERHAD (KIBB) - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
MYEG-C1I MYEG-C1I: CW MY E.G. SERVICES BERHAD (MACQ) - 0.14 0.13 - 0.14 0.135 +0.005 3.85% 1,589,000
MYEG-C1J MYEG-C1J: CW MY E.G. SERVICES BERHAD (MIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
MYEG-C1K MYEG-C1K: CW MY E.G. SERVICES BERHAD (MACQ) - 0.06 0.06 - 0.06 0.06 0.00 0.00% 50,000
MYEG-C92 MYEG-C92: CW MY E.G. SERVICES BERHAD (MIBB) - 0.16 0.16 - 0.175 0.175 +0.005 2.94% 190,000
MYEG-C93 MYEG-C93: CW MY E.G. SERVICES BERHAD (KIBB) - 0.07 0.07 - 0.07 0.07 0.00 0.00% 70,000
MYEG-C95 MYEG-C95: CW MY E.G. SERVICES BERHAD (RHB) - 0.14 0.135 - 0.145 0.135 0.00 0.00% 262,800
MYEG-C96 MYEG-C96: CW MY E.G. SERVICES BERHAD (AM) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
MYEG-C97 MYEG-C97: CW MY E.G. SERVICES BERHAD (CIMB) - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
MYEG-C98 MYEG-C98: CW MY E.G. SERVICES BERHAD (MIBB) - 0.11 0.10 - 0.11 0.105 +0.005 5.00% 390,000
MYEG-C99 MYEG-C99: CW MY E.G. SERVICES BERHAD (MACQ) - 0.05 0.045 - 0.05 0.045 0.00 0.00% 51,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

563  481  588  543 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EAH 0.03-0.005 
 SAPNRG 0.125+0.01 
 AT 0.17+0.015 
 KGROUP-WC 0.020.00 
 KANGER 0.180.00 
 ARMADA 0.29+0.02 
 KGROUP 0.0550.00 
 VSOLAR 0.0450.00 
 KNM 0.21+0.015 
 HIBISCS 0.62+0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS