Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 59

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
PADINI-C6 PADINI-C6: CW PADINI HOLDINGS BERHAD (KIBB) - 0.045 0.045 - 0.045 0.045 +0.005 12.50% 33,800
PADINI-C7 PADINI-C7: CW PADINI HOLDINGS BERHAD (AM) - 0.04 0.04 - 0.05 0.05 +0.01 25.00% 257,000
PADINI-C8 PADINI-C8: CW PADINI HOLDINGS BERHAD (MIBB) - 0.075 0.075 - 0.08 0.08 +0.005 6.67% 111,400
PBBANK-C46 PBBANK-C46: CW PUBLIC BANK BERHAD (KIBB) - 0.075 0.075 - 0.10 0.09 +0.02 28.57% 1,794,900
PBBANK-C47 PBBANK-C47: CW PUBLIC BANK BERHAD (AM) - 0.13 0.125 - 0.14 0.14 +0.02 16.67% 338,500
PBBANK-C48 PBBANK-C48: CW PUBLIC BANK BERHAD (CIMB) - 0.165 0.165 - 0.165 0.165 +0.02 13.79% 20,000
PBBANK-C49 PBBANK-C49: CW PUBLIC BANK BERHAD (KIBB) - 0.26 0.26 - 0.285 0.275 +0.025 10.00% 1,051,700
PBBANK-C50 PBBANK-C50: CW PUBLIC BANK BERHAD (MACQ) - 0.20 0.195 - 0.215 0.21 +0.025 13.51% 491,200
PBBANK-C51 PBBANK-C51: CW PUBLIC BANK BERHAD (MIBB) - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
PBBANK-C52 PBBANK-C52: CW PUBLIC BANK BERHAD (RHB) - 0.135 0.135 - 0.145 0.14 +0.015 12.00% 680,000
PBBANK-C53 PBBANK-C53: CW PUBLIC BANK BERHAD (MACQ) - 0.275 0.275 - 0.30 0.295 +0.045 18.00% 225,700
PBBANK-C54 PBBANK-C54: CW PUBLIC BANK BERHAD (MIBB) - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
PBBANK-C55 PBBANK-C55: CW PUBLIC BANK BERHAD (MIBB) - 0.155 0.155 - 0.155 0.155 +0.01 6.90% 12,000
PBBANK-C56 PBBANK-C56: CW PUBLIC BANK BERHAD (CIMB) - 0.265 0.265 - 0.305 0.30 +0.035 13.21% 942,300
PCHEM-C48 PCHEM-C48: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
PCHEM-C49 PCHEM-C49: CW PETRONAS CHEMICALS GROUP BERHAD (MIBB) - 0.045 0.045 - 0.045 0.045 +0.01 28.57% 28,000
PCHEM-C51 PCHEM-C51: CW PETRONAS CHEMICALS GROUP BERHAD (RHB) - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
PCHEM-C52 PCHEM-C52: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) - 0.24 0.24 - 0.25 0.25 +0.02 8.70% 60,000
PCHEM-C53 PCHEM-C53: CW PETRONAS CHEMICALS GROUP BERHAD (MIBB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
PCHEM-C54 PCHEM-C54: CW PETRONAS CHEMICALS GROUP BERHAD (MACQ) - 0.105 0.105 - 0.105 0.105 0.00 0.00% 9,000
PCHEM-C55 PCHEM-C55: CW PETRONAS CHEMICALS GROUP BERHAD (AM) - 0.06 0.06 - 0.06 0.06 0.00 0.00% 145,000
PCHEM-C56 PCHEM-C56: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) - 0.19 0.19 - 0.20 0.20 +0.015 8.11% 60,000
PCHEM-C57 PCHEM-C57: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
PCHEM-C58 PCHEM-C58: CW PETRONAS CHEMICALS GROUP BERHAD (CIMB) - 0.195 0.195 - 0.195 0.195 +0.005 2.63% 100,000
PCHEM-C59 PCHEM-C59: CW PETRONAS CHEMICALS GROUP BERHAD (MACQ) - 0.11 0.11 - 0.115 0.115 +0.01 9.52% 270,000
PCHEM-C60 PCHEM-C60: CW PETRONAS CHEMICALS GROUP BERHAD (RHB) - 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
PENTA-C1 PENTA-C1: CW PENTAMASTER CORPORATION BERHAD (KIBB) - 0.145 0.14 - 0.145 0.14 -0.005 3.45% 261,000
PENTA-C2 PENTA-C2: CW PENTAMASTER CORPORATION BERHAD (MIBB) - 0.065 0.06 - 0.065 0.06 -0.005 7.69% 25,000
PENTA-C3 PENTA-C3: CW PENTAMASTER CORPORATION BERHAD (CIMB) - 0.06 0.06 - 0.065 0.065 0.00 0.00% 409,800
PENTA-C4 PENTA-C4: CW PENTAMASTER CORPORATION BERHAD (RHB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
PENTA-CQ PENTA-CQ: CW PENTAMASTER CORPORATION BERHAD (KIBB) - 0.28 0.245 - 0.28 0.27 0.00 0.00% 49,100
PENTA-CS PENTA-CS: CW PENTAMASTER CORPORATION BERHAD (MIBB) - 0.575 0.00 - 0.00 0.575 0.00 0.00% 0
PENTA-CT PENTA-CT: CW PENTAMASTER CORPORATION BERHAD (KIBB) - 0.395 0.365 - 0.395 0.375 -0.01 2.60% 940,700
PENTA-CU PENTA-CU: CW PENTAMASTER CORPORATION BERHAD (CIMB) - 0.405 0.405 - 0.405 0.405 -0.09 18.18% 10,000
PENTA-CV PENTA-CV: CW PENTAMASTER CORPORATION BERHAD (AM) - 0.22 0.22 - 0.22 0.22 -0.03 12.00% 10,000
PENTA-CW PENTA-CW: CW PENTAMASTER CORPORATION BERHAD (MACQ) - 0.085 0.08 - 0.085 0.08 -0.005 5.88% 140,000
PENTA-CX PENTA-CX: CW PENTAMASTER CORPORATION BERHAD (MIBB) - 0.095 0.095 - 0.095 0.095 0.00 0.00% 10,000
PENTA-CY PENTA-CY: CW PENTAMASTER CORPORATION BERHAD (RHB) - 0.135 0.12 - 0.135 0.125 -0.005 3.85% 108,000
PENTA-CZ PENTA-CZ: CW PENTAMASTER CORPORATION BERHAD (CIMB) - 0.10 0.075 - 0.10 0.09 -0.005 5.26% 657,000
PETDAG-C1 PETDAG-C1: CW PETRONAS DAGANGAN BHD (CIMB) - 0.305 0.305 - 0.32 0.31 +0.015 5.08% 297,000
PETDAG-CZ PETDAG-CZ: CW PETRONAS DAGANGAN BHD (CIMB) - 0.02 0.02 - 0.03 0.03 +0.01 50.00% 83,200
PETGAS-CV PETGAS-CV: CW PETRONAS GAS BERHAD (CIMB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
PHARMA-CA PHARMA-CA: CW PHARMANIAGA BERHAD (MIBB) - 0.165 0.16 - 0.165 0.16 -0.005 3.03% 100,000
PHARMA-CB PHARMA-CB: CW PHARMANIAGA BERHAD (MIBB) - 0.135 0.135 - 0.135 0.135 0.00 0.00% 200,000
PHARMA-CC PHARMA-CC: CW PHARMANIAGA BERHAD (RHB) - 0.115 0.105 - 0.115 0.115 0.00 0.00% 858,300
PHARMA-CF PHARMA-CF: CW PHARMANIAGA BERHAD (MACQ) - 0.16 0.16 - 0.16 0.16 0.00 0.00% 244,700
PHARMA-CG PHARMA-CG: CW PHARMANIAGA BERHAD (MACQ) - 0.065 0.06 - 0.065 0.06 -0.005 7.69% 315,000
PMETAL-C37 PMETAL-C37: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (KIBB) - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
PMETAL-C38 PMETAL-C38: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (RHB) - 0.495 0.00 - 0.00 0.495 0.00 0.00% 0
PMETAL-C39 PMETAL-C39: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (KIBB) - 0.425 0.42 - 0.45 0.45 +0.05 12.50% 2,904,800
PMETAL-C40 PMETAL-C40: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) - 0.44 0.00 - 0.00 0.44 0.00 0.00% 0
PMETAL-C41 PMETAL-C41: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AM) - 0.285 0.00 - 0.00 0.285 0.00 0.00% 0
PMETAL-C42 PMETAL-C42: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.21 0.21 - 0.235 0.235 +0.04 20.51% 698,200
PMETAL-C43 PMETAL-C43: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) - 0.25 0.25 - 0.285 0.285 +0.05 21.28% 149,900
PMETAL-C44 PMETAL-C44: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MIBB) - 0.20 0.20 - 0.20 0.20 +0.03 17.65% 100,000
PMETAL-C45 PMETAL-C45: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (RHB) - 0.20 0.20 - 0.205 0.205 +0.03 17.14% 900,000
POS-C48 POS-C48: CW POS MALAYSIA BERHAD (MACQ) - 0.015 0.015 - 0.015 0.015 +0.005 50.00% 2,000
POS-C49 POS-C49: CW POS MALAYSIA BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PPB-CK PPB-CK: CW PPB GROUP BERHAD (MIBB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

563  481  588  543 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EAH 0.03-0.005 
 SAPNRG 0.125+0.01 
 AT 0.17+0.015 
 KGROUP-WC 0.020.00 
 KANGER 0.180.00 
 ARMADA 0.29+0.02 
 KGROUP 0.0550.00 
 VSOLAR 0.0450.00 
 KNM 0.21+0.015 
 HIBISCS 0.62+0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS