Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 90

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
SCIENTX-CJ SCIENTX-CJ: CW SCIENTEX BERHAD (AM) - 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
SCIENTX-CK SCIENTX-CK: CW SCIENTEX BERHAD (RHB) - 0.145 0.14 - 0.15 0.145 -0.005 3.33% 437,900
SCIENTX-CL SCIENTX-CL: CW SCIENTEX BERHAD (AM) - 0.10 0.10 - 0.10 0.10 -0.005 4.76% 320,000
SERBADK-C11 SERBADK-C11: CW SERBA DINAMIK HOLDINGS BERHAD (RHB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
SERBADK-C12 SERBADK-C12: CW SERBA DINAMIK HOLDINGS BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SERBADK-C13 SERBADK-C13: CW SERBA DINAMIK HOLDINGS BERHAD (MIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
SERBADK-C14 SERBADK-C14: CW SERBA DINAMIK HOLDINGS BERHAD (AM) - 0.03 0.03 - 0.03 0.03 +0.005 20.00% 10,000
SERBADK-C15 SERBADK-C15: CW SERBA DINAMIK HOLDINGS BERHAD (CIMB) - 0.04 0.03 - 0.04 0.03 -0.01 25.00% 116,000
SERBADK-C16 SERBADK-C16: CW SERBA DINAMIK HOLDINGS BERHAD (MIBB) - 0.065 0.065 - 0.065 0.065 0.00 0.00% 139,000
SERBADK-C17 SERBADK-C17: CW SERBA DINAMIK HOLDINGS BERHAD (MIBB) - 0.08 0.08 - 0.08 0.08 0.00 0.00% 211,200
SERBADK-C18 SERBADK-C18: CW SERBA DINAMIK HOLDINGS BERHAD (CIMB) - 0.12 0.11 - 0.12 0.115 0.00 0.00% 906,800
SERBADK-C19 SERBADK-C19: CW SERBA DINAMIK HOLDINGS BERHAD (MACQ) - 0.065 0.06 - 0.065 0.06 0.00 0.00% 60,000
SERBADK-C20 SERBADK-C20: CW SERBA DINAMIK HOLDINGS BERHAD (KIBB) - 0.07 0.065 - 0.07 0.065 0.00 0.00% 500,000
SERBADK-C8 SERBADK-C8: CW SERBA DINAMIK HOLDINGS BERHAD (KIBB) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 200,000
SERBADK-C9 SERBADK-C9: CW SERBA DINAMIK HOLDINGS BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SIME-C43 SIME-C43: CW SIME DARBY BERHAD (RHB) - 0.105 0.105 - 0.105 0.105 -0.005 4.55% 80,000
SIME-C44 SIME-C44: CW SIME DARBY BERHAD (AM) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
SIME-C45 SIME-C45: CW SIME DARBY BERHAD (CIMB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
SIME-C46 SIME-C46: CW SIME DARBY BERHAD (MIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
SIME-C47 SIME-C47: CW SIME DARBY BERHAD (KIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
SIME-C48 SIME-C48: CW SIME DARBY BERHAD (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
SIMEPLT-CP SIMEPLT-CP: CW SIME DARBY PLANTATION BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SIMEPLT-CQ SIMEPLT-CQ: CW SIME DARBY PLANTATION BERHAD (RHB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
SIMEPLT-CR SIMEPLT-CR: CW SIME DARBY PLANTATION BERHAD (CIMB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
SIMEPLT-CS SIMEPLT-CS: CW SIME DARBY PLANTATION BERHAD (MIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
SIMEPLT-CT SIMEPLT-CT: CW SIME DARBY PLANTATION BERHAD (MIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
SIMEPLT-CU SIMEPLT-CU: CW SIME DARBY PLANTATION BERHAD (MACQ) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
SIMEPLT-CV SIMEPLT-CV: CW SIME DARBY PLANTATION BERHAD (KIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
SIMEPLT-CW SIMEPLT-CW: CW SIME DARBY PLANTATION BERHAD (CIMB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
SIMEPROP-CU SIMEPROP-CU: CW SIME DARBY PROPERTY BERHAD (AM) - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 205,000
SIMEPROP-CV SIMEPROP-CV: CW SIME DARBY PROPERTY BERHAD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
SIMEPROP-CW SIMEPROP-CW: CW SIME DARBY PROPERTY BERHAD (CIMB) - 0.02 0.02 - 0.025 0.025 +0.005 25.00% 150,000
SIMEPROP-CX SIMEPROP-CX: CW SIME DARBY PROPERTY BERHAD (MIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
SIMEPROP-CY SIMEPROP-CY: CW SIME DARBY PROPERTY BERHAD (KIBB) - 0.06 0.06 - 0.06 0.06 -0.005 7.69% 480,000
SKPRES-C1 SKPRES-C1: CW SKP RESOURCES BHD (KIBB) - 0.195 0.195 - 0.20 0.20 +0.01 5.26% 45,000
SKPRES-C2 SKPRES-C2: CW SKP RESOURCES BHD (MIBB) - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
SKPRES-C3 SKPRES-C3: CW SKP RESOURCES BHD (MIBB) - 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
SKPRES-C4 SKPRES-C4: CW SKP RESOURCES BHD (MACQ) - 0.085 0.08 - 0.09 0.09 +0.01 12.50% 195,700
SKPRES-C5 SKPRES-C5: CW SKP RESOURCES BHD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SKPRES-CX SKPRES-CX: CW SKP RESOURCES BHD (AM) - 0.125 0.125 - 0.14 0.14 +0.015 12.00% 1,055,000
SKPRES-CY SKPRES-CY: CW SKP RESOURCES BHD (MACQ) - 0.21 0.21 - 0.21 0.21 +0.02 10.53% 31,000
SKPRES-CZ SKPRES-CZ: CW SKP RESOURCES BHD (RHB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
SOP-CF SOP-CF: CW SARAWAK OIL PALMS BERHAD (MIBB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
SOP-CG SOP-CG: CW SARAWAK OIL PALMS BERHAD (MIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
SP500-CN SP500-CN: CW S&P 500 INDEX (MACQ) - 0.765 0.00 - 0.00 0.765 0.00 0.00% 0
SP500-CO SP500-CO: CW S&P 500 INDEX (MACQ) - 1.58 0.00 - 0.00 1.58 0.00 0.00% 0
SP500-CP SP500-CP: CW S&P 500 INDEX (MACQ) - 0.26 0.25 - 0.26 0.25 -0.01 3.85% 40,700
SP500-CQ SP500-CQ: CW S&P 500 INDEX (MACQ) - 0.345 0.345 - 0.345 0.345 0.00 0.00% 60,000
SP500-CR SP500-CR: CW S&P 500 INDEX (MACQ) - 0.95 0.00 - 0.00 0.95 0.00 0.00% 0
SPSETIA-C29 SPSETIA-C29: CW S P SETIA BERHAD (AM) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
SPSETIA-C30 SPSETIA-C30: CW S P SETIA BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SPSETIA-C32 SPSETIA-C32: CW S P SETIA BERHAD (KIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
SPSETIA-C33 SPSETIA-C33: CW S P SETIA BERHAD (CIMB) - 0.14 0.14 - 0.14 0.14 -0.04 22.22% 7,700
SPSETIA-C34 SPSETIA-C34: CW S P SETIA BERHAD (RHB) - 0.085 0.08 - 0.09 0.085 -0.005 5.56% 980,000
SPSETIA-C35 SPSETIA-C35: CW SP SETIA BHD (AM) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SPSETIA-C36 SPSETIA-C36: CW S P SETIA BHD (CIMB) - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
SUNCON-C1 SUNCON-C1: CW SUNWAY CONSTRUCTION GROUP BERHAD (KIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
SUNWAY-C1 SUNWAY-C1: CW SUNWAY BERHAD (MIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
SUNWAY-C2 SUNWAY-C2: CW SUNWAY BERHAD (KIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
SUNWAY-CY SUNWAY-CY: CW SUNWAY BERHAD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
SUNWAY-CZ SUNWAY-CZ: CW SUNWAY BERHAD (AM) - 0.055 0.055 - 0.055 0.055 +0.005 10.00% 50,000
SUPERMX-C1A SUPERMX-C1A: CW SUPERMAX CORPORATION BERHAD (CIMB) - 0.405 0.00 - 0.00 0.405 0.00 0.00% 0
SUPERMX-C1B SUPERMX-C1B: CW SUPERMAX CORPORATION BERHAD (MIBB) - 0.025 0.025 - 0.03 0.025 -0.005 16.67% 317,000
SUPERMX-C1C SUPERMX-C1C: CW SUPERMAX CORPORATION BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SUPERMX-C1D SUPERMX-C1D: CW SUPERMAX CORPORATION BERHAD (CIMB) - 0.01 0.005 - 0.015 0.015 0.00 0.00% 4,609,000
SUPERMX-C1E SUPERMX-C1E: CW SUPERMAX CORPORATION BERHAD (AM) - 0.02 0.02 - 0.03 0.03 0.00 0.00% 50,000
SUPERMX-C1F SUPERMX-C1F: CW SUPERMAX CORPORATION BERHAD (AM) - 0.015 0.015 - 0.025 0.025 0.00 0.00% 263,600
SUPERMX-C1G SUPERMX-C1G: CW SUPERMAX CORPORATION BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
SUPERMX-C1H SUPERMX-C1H: CW SUPERMAX CORPORATION BERHAD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
SUPERMX-C1I SUPERMX-C1I: CW SUPERMAX CORPORATION BERHAD (KIBB) - 0.05 0.05 - 0.055 0.05 0.00 0.00% 491,900
SUPERMX-C1J SUPERMX-C1J: CW SUPERMAX CORPORATION BERHAD (AM) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
SUPERMX-C1K SUPERMX-C1K: CW SUPERMAX CORPORATION BERHAD (CIMB) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 885,700
SUPERMX-C1L SUPERMX-C1L: CW SUPERMAX CORPORATION BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
SUPERMX-C1M SUPERMX-C1M: CW SUPERMAX CORPORATION BERHAD (CIMB) - 0.03 0.03 - 0.03 0.03 -0.005 14.29% 557,600
SUPERMX-C1N SUPERMX-C1N: CW SUPERMAX CORPORATION BERHAD (RHB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
SUPERMX-C1P SUPERMX-C1P: CW SUPERMAX CORPORATION BERHAD (CIMB) - 0.055 0.045 - 0.055 0.05 0.00 0.00% 510,300
SUPERMX-C1Q SUPERMX-C1Q: CW SUPERMAX CORPORATION BERHAD (MIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
SUPERMX-C1R SUPERMX-C1R: CW SUPERMAX CORPORATION BERHAD (MACQ) - 0.025 0.025 - 0.025 0.025 0.00 0.00% 26,000
SUPERMX-C1S SUPERMX-C1S: CW SUPERMAX CORPORATION BHD (CIMB) - 0.22 0.205 - 0.23 0.225 0.00 0.00% 3,291,300
SUPERMX-C1T SUPERMX-C1T: CW SUPERMAX CORPORATION BERHAD (MACQ) - 0.09 0.085 - 0.09 0.085 -0.005 5.56% 3,514,500
SUPERMX-C1U SUPERMX-C1U: CW SUPERMAX CORPORATION BHD (MIBB) - 0.10 0.10 - 0.11 0.11 +0.01 10.00% 1,491,400
SUPERMX-C1V SUPERMX-C1V: CW SUPERMAX CORPORATION BHD (AM) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
SUPERMX-C90 SUPERMX-C90: CW SUPERMAX CORPORATION BERHAD (KIBB) - 2.31 2.31 - 2.34 2.34 -0.08 3.31% 1,200
SUPERMX-C92 SUPERMX-C92: CW SUPERMAX CORPORATION BERHAD (AM) - 1.23 0.00 - 0.00 1.23 0.00 0.00% 0
SUPERMX-C93 SUPERMX-C93: CW SUPERMAX CORPORATION BERHAD (MIBB) - 0.43 0.43 - 0.46 0.445 0.00 0.00% 345,000
SUPERMX-C94 SUPERMX-C94: CW SUPERMAX CORPORATION BERHAD (AM) - 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
SUPERMX-C95 SUPERMX-C95: CW SUPERMAX CORPORATION BERHAD (MIBB) - 0.455 0.00 - 0.00 0.455 0.00 0.00% 0
SUPERMX-C97 SUPERMX-C97: CW SUPERMAX CORPORATION BERHAD (MIBB) - 0.28 0.28 - 0.315 0.30 +0.005 1.69% 762,900
SUPERMX-C98 SUPERMX-C98: CW SUPERMAX CORPORATION BERHAD (KIBB) - 0.535 0.515 - 0.55 0.535 0.00 0.00% 3,424,900
SUPERMX-C99 SUPERMX-C99: CW SUPERMAX CORPORATION BERHAD (MACQ) - 0.50 0.50 - 0.50 0.50 -0.025 4.76% 30,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

574  435  584  558 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PA 0.20+0.015 
 IRIS 0.395+0.025 
 PA-WB 0.14+0.03 
 AT 0.170.00 
 VIVOCOM 0.965+0.13 
 DNEX 0.285+0.005 
 JAKS 0.69+0.015 
 SCIB 2.99+0.45 
 KSTAR 0.115-0.03 
 DNEX-WD 0.055-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS