Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 67

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
SAPNRGC79 SAPNRGC79: CW SAPURA ENERGY BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SAPNRGC80 SAPNRGC80: CW SAPURA ENERGY BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SAPNRGC81 SAPNRGC81: CW SAPURA ENERGY BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SAPNRGC82 SAPNRGC82: CW SAPURA ENERGY BERHAD (RHB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
SCIENTX-CH SCIENTX-CH: CW SCIENTEX BERHAD (RHB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
SCIENTX-CI SCIENTX-CI: CW SCIENTEX BERHAD (KIBB) - 0.07 0.07 - 0.07 0.07 +0.005 7.69% 10,000
SCIENTX-CJ SCIENTX-CJ: CW SCIENTEX BERHAD (AM) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
SERBADK-C1 SERBADK-C1: CW SERBA DINAMIK HOLDINGS BERHAD (KIBB) - 0.075 0.07 - 0.08 0.075 0.00 0.00% 1,929,700
SERBADK-C2 SERBADK-C2: CW SERBA DINAMIK HOLDINGS BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
SERBADK-C3 SERBADK-C3: CW SERBA DINAMIK HOLDINGS BERHAD (CIMB) - 0.035 0.035 - 0.035 0.035 +0.005 16.67% 60,000
SERBADK-C4 SERBADK-C4: CW SERBA DINAMIK HOLDINGS BERHAD (RHB) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 630,600
SERBADK-C5 SERBADK-C5: CW SERBA DINAMIK HOLDINGS BERHAD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
SERBADK-C6 SERBADK-C6: CW SERBA DINAMIK HOLDINGS BERHAD (KIBB) - 0.04 0.04 - 0.04 0.04 0.00 0.00% 130,000
SERBADK-C7 SERBADK-C7: CW SERBA DINAMIK HOLDINGS BERHAD (RHB) - 0.105 0.10 - 0.11 0.105 -0.005 4.55% 1,937,900
SERBADK-C8 SERBADK-C8: CW SERBA DINAMIK HOLDINGS BERHAD (KIBB) - 0.18 0.175 - 0.185 0.18 -0.005 2.70% 2,793,500
SERBADK-C9 SERBADK-C9: CW SERBA DINAMIK HOLDINGS BERHAD (AM) - 0.095 0.09 - 0.10 0.095 -0.005 5.00% 1,565,000
SERBADK-CX SERBADK-CX: CW SERBA DINAMIK HOLDINGS BERHAD (MIBB) - 0.02 0.02 - 0.025 0.025 0.00 0.00% 71,000
SERBADK-CY SERBADK-CY: CW SERBA DINAMIK HOLDINGS BERHAD (CIMB) - 0.04 0.03 - 0.04 0.03 0.00 0.00% 74,000
SERBADK-CZ SERBA DINAMIK HOLDINGS BHD - 0.005 0.005 - 0.01 0.01 -0.005 33.33% 2,825,000
SIME-C39 SIME-C39: CW SIME DARBY BERHAD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
SIME-C40 SIME-C40: CW SIME DARBY BERHAD (KIBB) - 0.035 0.035 - 0.045 0.045 +0.005 12.50% 768,400
SIME-C41 SIME-C41: CW SIME DARBY BERHAD (CIMB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
SIME-C42 SIME-C42: CW SIME DARBY BERHAD (MIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
SIME-C43 SIME-C43: CW SIME DARBY BERHAD (RHB) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
SIMEPLT-CM SIMEPLT-CM: CW SIME DARBY PLANTATION BERHAD (KIBB) - 0.055 0.055 - 0.065 0.065 +0.015 30.00% 161,500
SIMEPLT-CN SIMEPLT-CN: CW SIME DARBY PLANTATION BERHAD (CIMB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
SIMEPLT-CO SIMEPLT-CO: CW SIME DARBY PLANTATION BERHAD (AM) - 0.075 0.07 - 0.075 0.07 -0.005 6.67% 400,000
SIMEPROP-CP SIMEPROP-CP: CW SIME DARBY PROPERTY BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SIMEPROP-CQ SIMEPROP-CQ: CW SIME DARBY PROPERTY BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
SIMEPROP-CR SIMEPROP-CR: CW SIME DARBY PROPERTY BERHAD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
SIMEPROP-CS SIMEPROP-CS: CW SIME DARBY PROPERTY BERHAD (CIMB) - 0.065 0.065 - 0.065 0.065 +0.02 44.44% 100,000
SIMEPROP-CT SIMEPROP-CT: CW SIME DARBY PROPERTY BERHAD (MIBB) - 0.115 0.11 - 0.12 0.11 0.00 0.00% 1,915,600
SIMEPROP-CU SIMEPROP-CU: CW SIME DARBY PROPERTY BERHAD (AM) - 0.08 0.075 - 0.08 0.075 -0.005 6.25% 762,500
SKPRES-CU SKPRES-CU: CW SKP RESOURCES BHD (KIBB) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 200,000
SKPRES-CV SKPRES-CV: CW SKP RESOURCES BHD (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
SKPRES-CW SKPRES-CW: CW SKP RESOURCES BHD (RHB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
SP500-CJ SP500-CJ: CW S&P 500 INDEX (MACQ) - 0.085 0.085 - 0.115 0.095 +0.01 11.76% 952,600
SP500-CK SP500-CK: CW S&P 500 INDEX (MACQ) - 0.62 0.62 - 0.67 0.67 +0.045 7.20% 131,800
SP500-CL SP500-CL: CW S&P 500 INDEX (MACQ) - 1.35 1.35 - 1.35 1.35 +0.06 4.65% 80,000
SPSETIA-C21 SPSETIA-C21: CW S P SETIA BERHAD (MIBB) - 0.01 0.005 - 0.01 0.005 -0.005 50.00% 1,244,000
SPSETIA-C22 SPSETIA-C22: CW S P SETIA BERHAD (CIMB) - 0.02 0.015 - 0.02 0.015 -0.005 25.00% 235,000
SPSETIA-C23 SPSETIA-C23: CW S P SETIA BERHAD (KIBB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 610,000
SPSETIA-C24 SPSETIA-C24: CW S P SETIA BERHAD (RHB) - 0.005 0.005 - 0.01 0.01 0.00 0.00% 820,000
SPSETIA-C25 SPSETIA-C25: CW S P SETIA BERHAD (MIBB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 650,000
SPSETIA-C26 SPSETIA-C26: CW S P SETIA BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SPSETIA-C27 SPSETIA-C27: CW S P SETIA BERHAD (AM) - 0.025 0.02 - 0.035 0.02 -0.005 20.00% 2,978,600
SPSETIA-C28 SPSETIA-C28: CW S P SETIA BERHAD (MIBB) - 0.27 0.225 - 0.34 0.225 -0.045 16.67% 6,890,200
SPSETIA-C29 SPSETIA-C29: CW S P SETIA BERHAD (AM) - 0.14 0.14 - 0.15 0.14 0.00 0.00% 122,000
SUNCON-CZ SUNCON-CZ: CW SUNWAY CONSTRUCTION GROUP BERHAD (KIBB) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 6,000
SUNWAY-CW SUNWAY-CW: CW SUNWAY BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
SUNWAY-CX SUNWAY-CX: CW SUNWAY BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
SUPERMX-C77 SUPERMX-C77: CW SUPERMAX CORPORATION BERHAD (CIMB) - 3.32 0.00 - 0.00 3.32 0.00 0.00% 0
SUPERMX-C78 SUPERMX-C78: CW SUPERMAX CORPORATION BERHAD (KIBB) - 3.63 3.46 - 3.63 3.60 +0.36 11.11% 430,500
SUPERMX-C79 SUPERMX-C79: CW SUPERMAX CORPORATION BERHAD (MACQ) - 2.85 2.64 - 2.85 2.81 +0.22 8.49% 26,000
SUPERMX-C80 SUPERMX-C80: CW SUPERMAX CORPORATION BERHAD (CIMB) - 4.72 4.72 - 5.05 5.03 +0.89 21.50% 29,900
SUPERMX-C81 SUPERMX-C81: CW SUPERMAX CORPORATION BERHAD (RHB) - 2.17 0.00 - 0.00 2.17 0.00 0.00% 0
SUPERMX-C82 SUPERMX-C82: CW SUPERMAX CORPORATION BERHAD (MACQ) - 1.80 1.80 - 1.99 1.99 +0.25 14.37% 493,100
SUPERMX-C83 SUPERMX-C83: CW SUPERMAX CORPORATION BERHAD (CIMB) - 4.50 4.50 - 4.80 4.66 +0.39 9.13% 110,800
SUPERMX-C84 SUPERMX-C84: CW SUPERMAX CORPORATION BERHAD (MIBB) - 1.73 1.70 - 1.81 1.80 +0.16 9.76% 1,234,200
SUPERMX-C85 SUPERMX-C85: CW SUPERMAX CORPORATION BERHAD (AM) - 2.31 2.26 - 2.41 2.38 +0.22 10.19% 35,000
SUPERMX-C86 SUPERMX-C86: CW SUPERMAX CORPORATION BERHAD (RHB) - 2.16 2.14 - 2.31 2.31 +0.23 11.06% 402,300
SUPERMX-C87 SUPERMX-C87: CW SUPERMAX CORPORATION BERHAD (KIBB) - 2.69 2.61 - 2.85 2.81 +0.25 9.77% 229,000
SUPERMX-C88 SUPERMX-C88: CW SUPERMAX CORPORATION BERHAD (RHB) - 1.46 1.38 - 1.50 1.48 +0.07 4.96% 4,478,300
SUPERMX-C89 SUPERMX-C89: CW SUPERMAX CORPORATION BERHAD (CIMB) - 2.10 1.95 - 2.15 2.14 +0.22 11.46% 2,449,400
SUPERMX-C90 SUPERMX-C90: CW SUPERMAX CORPORATION BERHAD (KIBB) - 1.68 1.66 - 1.79 1.78 +0.15 9.20% 841,400
SUPERMX-C91 SUPERMX-C91: CW SUPERMAX CORPORATION BERHAD (CIMB) - 1.03 0.80 - 1.03 0.925 +0.03 3.35% 15,446,500
SUPERMX-C92 SUPERMX-C92: CW SUPERMAX CORPORATION BERHAD (AM) - 0.77 0.665 - 0.77 0.73 -0.04 5.19% 16,153,300

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

423  531  505  443 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIBISCS 0.68+0.02 
 ACO 0.345+0.08 
 SANICHI 0.10-0.015 
 CAREPLS 1.63+0.09 
 KNM 0.255+0.005 
 ARMADA 0.255+0.005 
 ASB 0.175+0.04 
 EKOVEST 0.575-0.005 
 ACOSTEC 0.70+0.20 
 SAPNRG 0.1050.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers