Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 68

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
TAKAFUL-CO TAKAFUL-CO: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
TAKAFUL-CP TAKAFUL-CP: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (RHB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
TAKAFUL-CQ TAKAFUL-CQ: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
TAKAFUL-CR TAKAFUL-CR: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (CIMB) - 0.015 0.01 - 0.02 0.02 +0.005 33.33% 643,300
TALIWRK-CF TALIWRK-CF: CW TALIWORKS CORPORATION BERHAD (AM) - 0.015 0.015 - 0.02 0.02 +0.005 33.33% 3,450,300
TENAGA-C75 TENAGA-C75: CW TENAGA NASIONAL BHD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
TENAGA-C76 TENAGA-C76: CW TENAGA NASIONAL BHD (AM) - 0.01 0.01 - 0.015 0.015 0.00 0.00% 170,000
TENAGA-C77 TENAGA-C77: CW TENAGA NASIONAL BHD (CIMB) - 0.01 0.005 - 0.01 0.005 -0.01 66.67% 701,100
TENAGA-C78 TENAGA-C78: CW TENAGA NASIONAL BHD (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
TENAGA-C79 TENAGA-C79: CW TENAGA NASIONAL BHD (MACQ) - 0.01 0.01 - 0.01 0.01 -0.005 33.33% 153,900
TENAGA-C80 TENAGA-C80: CW TENAGA NASIONAL BHD (RHB) - 0.025 0.02 - 0.025 0.02 0.00 0.00% 28,500
TENAGA-C81 TENAGA-C81: CW TENAGA NASIONAL BHD (MACQ) - 0.02 0.02 - 0.02 0.02 0.00 0.00% 1,447,800
TENAGA-C82 TENAGA-C82: CW TENAGA NASIONAL BHD (MIBB) - 0.08 0.08 - 0.09 0.08 0.00 0.00% 3,508,500
TENAGA-C83 TENAGA-C83: CW TENAGA NASIONAL BHD (AM) - 0.055 0.05 - 0.055 0.055 0.00 0.00% 910,800
TENAGA-C84 TENAGA-C84: CW TENAGA NASIONAL BHD (KIBB) - 0.065 0.06 - 0.065 0.06 0.00 0.00% 278,000
TENAGA-C85 TENAGA-C85: CW TENAGA NASIONAL BHD (CIMB) - 0.13 0.125 - 0.135 0.13 +0.005 4.00% 2,619,300
TENAGA-C86 TENAGA-C86: CW TENAGA NASIONAL BHD (AM) - 0.035 0.03 - 0.035 0.035 0.00 0.00% 5,957,500
TENAGA-C87 TENAGA-C87: CW TENAGA NASIONAL BHD (MACQ) - 0.15 0.04 - 0.15 0.04 -0.11 73.33% 2,283,100
TENCENT-C9 TENCENT-C9: CW TENCENT HOLDINGS LIMITED (RHB) - 0.64 0.58 - 0.675 0.605 -0.04 6.20% 311,300
TIMECOM-CR TIMECOM-CR: CW TIME DOTCOM BERHAD (AM) - 0.11 0.11 - 0.12 0.12 +0.01 9.09% 35,000
TIMECOM-CS TIMECOM-CS: CW TIME DOTCOM BERHAD (KIBB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
TIMECOM-CT TIMECOM-CT: CW TIME DOTCOM BERHAD (RHB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
TIMECOM-CU TIMECOM-CU: CW TIME DOTCOM BERHAD (MACQ) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
TM-C65 TM-C65: CW TELEKOM MALAYSIA BERHAD (MACQ) - 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
TM-C66 TM-C66: CW TELEKOM MALAYSIA BERHAD (AM) - 0.235 0.235 - 0.25 0.245 +0.06 32.43% 741,200
TM-C67 TM-C67: CW TELEKOM MALAYSIA BERHAD (MIBB) - 0.41 0.41 - 0.415 0.415 +0.105 33.87% 200,500
TM-C68 TM-C68: CW TELEKOM MALAYSIA BERHAD (RHB) - 0.285 0.285 - 0.32 0.32 +0.07 28.00% 567,000
TM-C69 TM-C69: CW TELEKOM MALAYSIA BERHAD (KIBB) - 0.385 0.385 - 0.455 0.45 +0.08 21.62% 728,100
TM-C70 TM-C70: CW TELEKOM MALAYSIA BERHAD (MIBB) - 0.455 0.455 - 0.50 0.50 +0.115 29.87% 310,800
TM-C71 TM-C71: CW TELEKOM MALAYSIA BERHAD (CIMB) - 0.58 0.555 - 0.615 0.615 +0.115 23.00% 336,700
TM-C72 TM-C72: CW TELEKOM MALAYSIA BERHAD (MACQ) - 0.49 0.00 - 0.00 0.49 0.00 0.00% 0
TM-C73 TM-C73: CW TELEKOM MALAYSIA BERHAD (MIBB) - 0.325 0.325 - 0.325 0.325 +0.055 20.37% 1,000
TM-C74 TM-C74: CW TELEKOM MALAYSIA BERHAD (MACQ) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
TM-C75 TM-C75: CW TELEKOM MALAYSIA BHD (CIMB) - 0.165 0.155 - 0.18 0.175 +0.045 34.62% 1,083,500
TOPGLOV-C1A TOPGLOV-C1A: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.02 0.015 - 0.02 0.02 0.00 0.00% 505,100
TOPGLOV-C1B TOPGLOV-C1B: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 101,500
TOPGLOV-C1C TOPGLOV-C1C: CW TOP GLOVE CORPORATION BHD (KIBB) - 0.085 0.085 - 0.09 0.09 0.00 0.00% 5,000
TOPGLOV-C1D TOPGLOV-C1D: CW TOP GLOVE CORP BHD (CIMB) - 0.125 0.115 - 0.125 0.125 -0.005 3.85% 1,425,200
TOPGLOV-C1E TOPGLOV-C1E: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.155 0.15 - 0.155 0.155 0.00 0.00% 62,100
TOPGLOV-C1F TOPGLOV-C1F: CW TOP GLOVE CORPORATION BHD (AM) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
TOPGLOV-C74 TOPGLOV-C74: CW TOP GLOVE CORPORATION BHD (KIBB) - 1.53 1.51 - 1.53 1.52 -0.01 0.65% 142,900
TOPGLOV-C76 TOPGLOV-C76: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.425 0.41 - 0.425 0.41 -0.04 8.89% 54,100
TOPGLOV-C78 TOPGLOV-C78: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.255 0.25 - 0.265 0.26 -0.01 3.70% 1,112,700
TOPGLOV-C79 TOPGLOV-C79: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.045 0.04 - 0.045 0.04 0.00 0.00% 390,000
TOPGLOV-C80 TOPGLOV-C80: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
TOPGLOV-C82 TOPGLOV-C82: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.05 0.05 - 0.055 0.055 -0.005 8.33% 491,400
TOPGLOV-C83 TOPGLOV-C83: CW TOP GLOVE CORPORATION BHD (KIBB) - 0.33 0.33 - 0.34 0.34 +0.005 1.49% 1,297,100
TOPGLOV-C84 TOPGLOV-C84: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
TOPGLOV-C85 TOPGLOV-C85: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
TOPGLOV-C86 TOPGLOV-C86: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.02 0.015 - 0.02 0.02 0.00 0.00% 1,389,500
TOPGLOV-C87 TOPGLOV-C87: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 822,600
TOPGLOV-C88 TOPGLOV-C88: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 156,900
TOPGLOV-C89 TOPGLOV-C89: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.005 0.005 - 0.01 0.01 -0.01 50.00% 500,000
TOPGLOV-C90 TOPGLOV-C90: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
TOPGLOV-C91 TOPGLOV-C91: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
TOPGLOV-C92 TOPGLOV-C92: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
TOPGLOV-C93 TOPGLOV-C93: CW TOP GLOVE CORPORATION BHD (AM) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
TOPGLOV-C94 TOPGLOV-C94: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 798,100
TOPGLOV-C95 TOPGLOV-C95: CW TOP GLOVE CORPORATION BHD (AM) - 0.04 0.04 - 0.04 0.04 0.00 0.00% 110,000
TOPGLOV-C96 TOPGLOV-C96: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.02 0.02 - 0.02 0.02 0.00 0.00% 80,200
TOPGLOV-C97 TOPGLOV-C97: CW TOP GLOVE CORPORATION BHD (RHB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
TOPGLOV-C98 TOPGLOV-C98: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.06 0.055 - 0.06 0.055 -0.005 8.33% 390,900
TOPGLOV-C99 TOPGLOV-C99: CW TOP GLOVE CORPORATION BHD (AM) - 0.055 0.055 - 0.055 0.055 0.00 0.00% 45,000
TSH-CK TSH-CK: CW TSH RESOURCES BERHAD (MIBB) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
TSH-CL TSH-CL: CW TSH RESOURCES BERHAD (MIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
TSH-CM TSH-CM: CW TSH RESOURCES BERHAD (AM) - 0.05 0.05 - 0.065 0.065 +0.005 8.33% 40,000
TSH-CN TSH-CN: CW TSH RESOURCES BERHAD (KIBB) - 0.085 0.08 - 0.085 0.08 0.00 0.00% 105,000
TSH-CO TSH-CO: CW TSH RESOURCES BERHAD (RHB) - 0.05 0.045 - 0.05 0.045 -0.01 18.18% 150,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

574  435  584  558 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PA 0.20+0.015 
 IRIS 0.395+0.025 
 PA-WB 0.14+0.03 
 AT 0.170.00 
 VIVOCOM 0.965+0.13 
 DNEX 0.285+0.005 
 JAKS 0.69+0.015 
 SCIB 2.99+0.45 
 KSTAR 0.115-0.03 
 DNEX-WD 0.055-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS