Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 39

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
TAKAFUL-CK TAKAFUL-CK: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
TAKAFUL-CL TAKAFUL-CL: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (RHB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
TAKAFUL-CM TAKAFUL-CM: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (CIMB) - 0.04 0.04 - 0.045 0.045 -0.005 10.00% 376,100
TAKAFUL-CN TAKAFUL-CN: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (AM) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
TAKAFUL-CO TAKAFUL-CO: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (AM) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
TENAGA-C62 TENAGA-C62: CW TENAGA NASIONAL BHD (MIBB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 10,000
TENAGA-C65 TENAGA-C65: CW TENAGA NASIONAL BHD (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
TENAGA-C69 TENAGA-C69: CW TENAGA NASIONAL BHD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
TENAGA-C70 TENAGA-C70: CW TENAGA NASIONAL BHD (KIBB) - 0.045 0.045 - 0.05 0.045 -0.005 10.00% 239,000
TENAGA-C71 TENAGA-C71: CW TENAGA NASIONAL BHD (CIMB) - 0.05 0.05 - 0.06 0.055 -0.005 8.33% 135,000
TENAGA-C72 TENAGA-C72: CW TENAGA NASIONAL BHD (MACQ) - 0.11 0.11 - 0.11 0.11 0.00 0.00% 250,000
TENAGA-C73 TENAGA-C73: CW TENAGA NASIONAL BHD (MIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
TENAGA-C74 TENAGA-C74: CW TENAGA NASIONAL BHD (RHB) - 0.105 0.105 - 0.105 0.105 -0.01 8.70% 600,000
TIMECOM-CQ TIMECOM-CQ: CW TIME DOTCOM BERHAD (RHB) - 0.155 0.155 - 0.16 0.16 0.00 0.00% 43,000
TM-C51 TM-C51: CW TELEKOM MALAYSIA BERHAD (MIBB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
TM-C56 TM-C56: CW TELEKOM MALAYSIA BERHAD (CIMB) - 0.04 0.02 - 0.045 0.025 -0.01 28.57% 2,613,200
TM-C60 TM-C60: CW TELEKOM MALAYSIA BERHAD (RHB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
TM-C61 TM-C61: CW TELEKOM MALAYSIA BERHAD (KIBB) - 0.115 0.105 - 0.12 0.105 -0.005 4.55% 3,731,200
TM-C62 TM-C62: CW TELEKOM MALAYSIA BERHAD (MACQ) - 0.12 0.095 - 0.12 0.095 -0.015 13.64% 1,110,000
TM-C63 TM-C63: CW TELEKOM MALAYSIA BERHAD (MACQ) - 0.10 0.09 - 0.10 0.09 -0.005 5.26% 918,800
TM-C64 TM-C64: CW TELEKOM MALAYSIA BERHAD (CIMB) - 0.15 0.13 - 0.16 0.135 -0.01 6.90% 2,107,900
TM-C65 TM-C65: CW TELEKOM MALAYSIA BERHAD (MACQ) - 0.14 0.125 - 0.14 0.125 -0.005 3.85% 360,000
TM-C66 TM-C66: CW TELEKOM MALAYSIA BERHAD (AM) - 0.065 0.06 - 0.065 0.06 -0.005 7.69% 645,000
TOPGLOV-C57 TOPGLOV-C57: CW TOP GLOVE CORPORATION BHD (MIBB) - 1.78 1.72 - 1.92 1.87 +0.15 8.72% 118,600
TOPGLOV-C63 TOPGLOV-C63: CW TOP GLOVE CORPORATION BHD (CIMB) - 2.26 2.26 - 2.40 2.26 +0.14 6.60% 156,400
TOPGLOV-C64 TOPGLOV-C64: CW TOP GLOVE CORPORATION BHD (RHB) - 1.99 0.00 - 0.00 1.99 0.00 0.00% 0
TOPGLOV-C65 TOPGLOV-C65: CW TOP GLOVE CORPORATION BHD (KIBB) - 2.41 2.38 - 2.52 2.38 +0.21 9.68% 65,400
TOPGLOV-C66 TOPGLOV-C66: CW TOP GLOVE CORPORATION BHD (CIMB) - 2.38 2.33 - 2.40 2.39 +0.21 9.63% 71,000
TOPGLOV-C67 TOPGLOV-C67: CW TOP GLOVE CORPORATION BHD (MACQ) - 2.57 0.00 - 0.00 2.57 0.00 0.00% 0
TOPGLOV-C68 TOPGLOV-C68: CW TOP GLOVE CORPORATION BHD (RHB) - 1.22 1.20 - 1.27 1.20 0.00 0.00% 279,300
TOPGLOV-C69 TOPGLOV-C69: CW TOP GLOVE CORPORATION BHD (MACQ) - 1.22 1.20 - 1.35 1.26 +0.09 7.69% 524,500
TOPGLOV-C70 TOPGLOV-C70: CW TOP GLOVE CORPORATION BHD (MIBB) - 1.45 1.44 - 1.65 1.59 +0.14 9.66% 284,800
TOPGLOV-C71 TOPGLOV-C71: CW TOP GLOVE CORPORATION BHD (KIBB) - 2.00 1.71 - 2.00 1.80 +0.19 11.80% 196,300
TOPGLOV-C72 TOPGLOV-C72: CW TOP GLOVE CORPORATION BHD (AM) - 1.50 1.47 - 1.60 1.52 +0.14 10.14% 4,166,600
TOPGLOV-C73 TOPGLOV-C73: CW TOP GLOVE CORPORATION BHD (RHB) - 1.10 1.00 - 1.11 1.09 +0.09 9.00% 5,794,500
TOPGLOV-C74 TOPGLOV-C74: CW TOP GLOVE CORPORATION BHD (KIBB) - 1.32 1.30 - 1.43 1.41 +0.17 13.71% 6,258,700
TOPGLOV-C75 TOPGLOV-C75: CW TOP GLOVE CORPORATION BHD (CIMB) - 1.37 1.26 - 1.43 1.42 +0.17 13.60% 11,611,300
TOPGLOV-C76 TOPGLOV-C76: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.56 0.545 - 0.665 0.64 +0.135 26.73% 12,223,700
TOPGLOV-C77 TOPGLOV-C77: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.83 0.745 - 0.895 0.825 +0.105 14.58% 28,357,100

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

423  531  505  443 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIBISCS 0.68+0.02 
 ACO 0.345+0.08 
 SANICHI 0.10-0.015 
 CAREPLS 1.63+0.09 
 KNM 0.255+0.005 
 ARMADA 0.255+0.005 
 ASB 0.175+0.04 
 EKOVEST 0.575-0.005 
 ACOSTEC 0.70+0.20 
 SAPNRG 0.1050.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers