Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 111

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AEON-CT AEON-CT: CW AEON CO. (M) BHD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AEON-CX AEON-CX: CW AEON CO. (M) BHD (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
AEON-CY AEON-CY: CW AEON CO. (M) BHD (CIMB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
AIRASIAC1A AIRASIAC1A: CW AIRASIA GROUP BERHAD (RHB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 50,000
AIRASIAC1B AIRASIAC1B: CW AIRASIA GROUP BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
AIRASIAC1C AIRASIAC1C: CW AIRASIA GROUP BERHAD (CIMB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
AIRASIAC1D AIRASIAC1D: CW AIRASIA GROUP BERHAD (MIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
AIRASIAC1E AIRASIAC1E: CW AIRASIA GROUP BERHAD (KIBB) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 20,000
AIRASIAC1F AIRASIAC1F: CW AIRASIA GROUP BERHAD (RHB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
AIRASIAC1G AIRASIAC1G: CW AIRASIA GROUP BERHAD (MACQ) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
AIRASIAC1H AIRASIAC1H: CW AIRASIA GROUP BERHAD (RHB) - 0.125 0.125 - 0.125 0.125 0.00 0.00% 624,000
AIRASIAC1I AIRASIAC1I: CW AIRASIA GROUP BERHAD (CIMB) - 0.175 0.17 - 0.175 0.175 0.00 0.00% 170,000
AIRASIAC1J AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB) - 0.12 0.115 - 0.12 0.12 0.00 0.00% 5,729,000
AIRASIAC1K AIRASIAC1K: CW AIRASIA GROUP BERHAD (MIBB) - 0.19 0.19 - 0.19 0.19 0.00 0.00% 300,000
AIRASIAC93 AIRASIAC93: CW AIRASIA GROUP BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC94 AIRASIAC94: CW AIRASIA GROUP BERHAD (MIBB) - 0.005 0.005 - 0.01 0.01 0.00 0.00% 110,000
AIRASIAC95 AIRASIAC95: CW AIRASIA GROUP BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC98 AIRASIAC98: CW AIRASIA GROUP BERHAD (KIBB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 100,000
AIRASIAC99 AIRASIAC99: CW AIRASIA GROUP BERHAD (CIMB) - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 153,300
BAT-CQ BAT-CQ: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BAT-CR BAT-CR: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BAT-CT BAT-CT: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BAT-CU BAT-CU: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (KIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
BAT-CV BAT-CV: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (RHB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
BAT-CW BAT-CW: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
BAT-CX BAT-CX: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (CIMB) - 0.065 0.055 - 0.065 0.055 -0.015 21.43% 100,000
BAT-CY BAT-CY: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (KIBB) - 0.045 0.045 - 0.045 0.045 -0.01 18.18% 1,410,000
BAT-CZ BAT-CZ: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (MIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
BAUTO-C10 BAUTO-C10: CW BERMAZ AUTO BERHAD (CIMB) - 0.105 0.10 - 0.105 0.105 +0.01 10.53% 46,500
BAUTO-C11 BAUTO-C11: CW BERMAZ AUTO BERHAD (RHB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
BAUTO-C6 BAUTO-C6: CW BERMAZ AUTO BERHAD (KIBB) - 0.015 0.015 - 0.015 0.015 +0.01 200.00% 1,000
BAUTO-C7 BAUTO-C7: CW BERMAZ AUTO BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BAUTO-C8 BAUTO-C8: CW BERMAZ AUTO BERHAD (KIBB) - 0.015 0.015 - 0.015 0.015 -0.005 25.00% 387,200
BAUTO-C9 BAUTO-C9: CW BERMAZ AUTO BERHAD (AM) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
DRBHCOMC1A DRBHCOMC1A: CW DRB-HICOM BERHAD (CIMB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
DRBHCOMC1B DRBHCOMC1B: CW DRB-HICOM BERHAD (MACQ) - 0.07 0.07 - 0.07 0.07 +0.005 7.69% 30,000
DRBHCOMC1C DRBHCOMC1C: CW DRB-HICOM BERHAD (RHB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) - 0.135 0.135 - 0.135 0.135 0.00 0.00% 150,000
DRBHCOMC1E DRBHCOMC1E: CW DRB-HICOM BERHAD (MACQ) - 0.105 0.105 - 0.105 0.105 0.00 0.00% 38,000
DRBHCOMC1F DRBHCOMC1F: CW DRB-HICOM BERHAD (AM) - 0.12 0.12 - 0.12 0.12 +0.005 4.35% 720,000
DRBHCOMC1G DRBHCOMC1G: CW DRB-HICOM BERHAD (CIMB) - 0.20 0.20 - 0.20 0.20 0.00 0.00% 9,000
DRBHCOMC1H DRBHCOMC1H: CW DRB-HICOM BERHAD (MIBB) - 0.175 0.175 - 0.175 0.175 0.00 0.00% 200,000
DRBHCOMC84 DRBHCOMC84: CW DRB-HICOM BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DRBHCOMC91 DRBHCOMC91: CW DRB-HICOM BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DRBHCOMC95 DRBHCOMC95: CW DRB-HICOM BERHAD (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
DRBHCOMC96 DRBHCOMC96: CW DRB-HICOM BERHAD (RHB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
DRBHCOMC97 DRBHCOMC97: CW DRB-HICOM BERHAD (KIBB) - 0.03 0.03 - 0.035 0.035 +0.01 40.00% 570,000
DRBHCOMC98 DRBHCOMC98: CW DRB-HICOM BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DRBHCOMC99 DRBHCOMC99: CW DRB-HICOM BERHAD (MACQ) - 0.005 0.005 - 0.005 0.005 -0.025 83.33% 128,800
GCB-CK GCB-CK: CW GUAN CHONG BERHAD (RHB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
GCB-CL GCB-CL: CW GUAN CHONG BERHAD (KIBB) - 0.14 0.14 - 0.155 0.155 +0.025 19.23% 19,700
GCB-CN GCB-CN: CW GUAN CHONG BERHAD (MIBB) - 0.04 0.04 - 0.04 0.04 0.00 0.00% 7,000
GCB-CO GCB-CO: CW GUAN CHONG BERHAD (RHB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
GCB-CP GCB-CP: CW GUAN CHONG BERHAD (KIBB) - 0.08 0.08 - 0.085 0.085 +0.01 13.33% 400,000
GCB-CQ GCB-CQ: CW GUAN CHONG BERHAD (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
GCB-CR GCB-CR: CW GUAN CHONG BERHAD (KIBB) - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
GCB-CS GCB-CS: CW GUAN CHONG BERHAD (AM) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
GENM-C66 GENM-C66: CW GENTING MALAYSIA BERHAD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
GENM-C68 GENM-C68: CW GENTING MALAYSIA BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENM-C69 GENM-C69: CW GENTING MALAYSIA BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENM-C71 GENM-C71: CW GENTING MALAYSIA BERHAD (CIMB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
GENM-C72 GENM-C72: CW GENTING MALAYSIA BERHAD (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
GENM-C73 GENM-C73: CW GENTING MALAYSIA BERHAD (MIBB) - 0.04 0.04 - 0.04 0.04 +0.005 14.29% 13,000
GENM-C74 GENM-C74: CW GENTING MALAYSIA BERHAD (KIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
GENM-C75 GENM-C75: CW GENTING MALAYSIA BERHAD (RHB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
GENM-C76 GENM-C76: CW GENTING MALAYSIA BERHAD (MACQ) - 0.14 0.14 - 0.145 0.145 +0.01 7.41% 955,000
GENM-C77 GENM-C77: CW GENTING MALAYSIA BERHAD (AM) - 0.075 0.075 - 0.075 0.075 +0.005 7.14% 100,000
GENM-C78 GENM-C78: CW GENTING MALAYSIA BERHAD (CIMB) - 0.17 0.17 - 0.19 0.19 +0.02 11.76% 86,400
GENM-C79 GENM-C79: CW GENTING MALAYSIA BERHAD (MIBB) - 0.125 0.125 - 0.125 0.125 +0.01 8.70% 100,000
GENM-C80 GENM-C80: CW GENTING MALAYSIA BERHAD (KIBB) - 0.165 0.165 - 0.175 0.165 0.00 0.00% 733,100
GENTINGC76 GENTINGC76: CW GENTING BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENTINGC78 GENTINGC78: CW GENTING BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENTINGC79 GENTINGC79: CW GENTING BERHAD (KIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
GENTINGC80 GENTINGC80: CW GENTING BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENTINGC81 GENTINGC81: CW GENTING BERHAD (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
GENTINGC82 GENTINGC82: CW GENTING BERHAD (MIBB) - 0.025 0.025 - 0.025 0.025 0.00 0.00% 200,000
GENTINGC83 GENTINGC83: CW GENTING BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
GENTINGC84 GENTINGC84: CW GENTING BERHAD (RHB) - 0.10 0.10 - 0.10 0.10 +0.005 5.26% 750,000
GENTINGC85 GENTINGC85: CW GENTING BERHAD (MACQ) - 0.14 0.14 - 0.145 0.145 +0.01 7.41% 726,000
GENTINGC86 GENTINGC86: CW GENTING BERHAD (AM) - 0.06 0.055 - 0.065 0.065 0.00 0.00% 635,200
GENTINGC87 GENTINGC87: CW GENTING BERHAD (KIBB) - 0.155 0.155 - 0.16 0.16 +0.01 6.67% 680,000
GENTINGC88 GENTINGC88: CW GENTING BERHAD (CIMB) - 0.085 0.08 - 0.095 0.095 +0.005 5.56% 729,200
LHI-CL LHI-CL: CW LEONG HUP INTERNATIONAL BERHAD (MIBB) - 0.11 0.11 - 0.135 0.13 +0.02 18.18% 530,000
LHI-CO LHI-CO: CW LEONG HUP INTERNATIONAL BERHAD (CIMB) - 0.035 0.035 - 0.035 0.035 0.00 0.00% 100,000
LHI-CP LHI-CP: CW LEONG HUP INTERNATIONAL BERHAD (KIBB) - 0.015 0.015 - 0.015 0.015 +0.01 200.00% 10,000
LHI-CR LHI-CR: CW LEONG HUP INTERNATIONAL BERHAD (AM) - 0.06 0.06 - 0.065 0.065 +0.01 18.18% 150,000
LHI-CS LHI-CS: CW LEONG HUP INTERNATIONAL BERHAD (MACQ) - 0.14 0.14 - 0.14 0.14 +0.02 16.67% 100,000
LHI-CT LHI-CT: CW LEONG HUP INTERNATIONAL BERHAD (AM) - 0.10 0.10 - 0.11 0.11 +0.01 10.00% 224,400
LHI-CU LHI-CU: CW LEONG HUP INTERNATIONAL BERHAD (RHB) - 0.11 0.11 - 0.11 0.11 +0.005 4.76% 150,000
MAGNI-CA MAGNI-CA: CW MAGNI-TECH INDUSTRIES BERHAD (RHB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
MAGNI-CB MAGNI-CB: CW MAGNI-TECH INDUSTRIES BERHAD (KIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MAGNUM-C6 MAGNUM-C6: CW MAGNUM BERHAD (RHB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
MBMR-CM MBMR-CM: CW MBM RESOURCES BHD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MBMR-CO MBMR-CO: CW MBM RESOURCES BHD (KIBB) - 0.07 0.07 - 0.07 0.07 +0.005 7.69% 28,000
MBMR-CP MBMR-CP: CW MBM RESOURCES BHD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
PADINI-C4 PADINI-C4: CW PADINI HOLDINGS BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PADINI-C5 PADINI-C5: CW PADINI HOLDINGS BERHAD (KIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
PADINI-C6 PADINI-C6: CW PADINI HOLDINGS BERHAD (KIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
PETDAG-CZ PETDAG-CZ: CW PETRONAS DAGANGAN BHD (CIMB) - 0.09 0.09 - 0.09 0.09 +0.005 5.88% 11,100
QL-CQ QL-CQ: CW QL RESOURCES BERHAD (AM) - 0.255 0.255 - 0.255 0.255 -0.02 7.27% 10,200
QL-CR QL-CR: CW QL RESOURCES BERHAD (CIMB) - 0.145 0.145 - 0.145 0.145 0.00 0.00% 40,000
SIME-C39 SIME-C39: CW SIME DARBY BERHAD (MIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
SIME-C40 SIME-C40: CW SIME DARBY BERHAD (KIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
SIME-C41 SIME-C41: CW SIME DARBY BERHAD (CIMB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SIME-C42 SIME-C42: CW SIME DARBY BERHAD (MIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
SIME-C43 SIME-C43: CW SIME DARBY BERHAD (RHB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
UMW-C22 UMW-C22: CW UMW HOLDINGS BERHAD (KIBB) - 0.01 0.01 - 0.01 0.01 -0.005 33.33% 2,530,000
UMW-C23 UMW-C23: CW UMW HOLDINGS BERHAD (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
UMW-C24 UMW-C24: CW UMW HOLDINGS BERHAD (CIMB) - 0.255 0.245 - 0.265 0.26 +0.015 6.12% 486,600
UMW-C25 UMW-C25: CW UMW HOLDINGS BERHAD (AM) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
UMW-C26 UMW-C26: CW UMW HOLDINGS BERHAD (RHB) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 20,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

413  287  582  917 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.105+0.005 
 VSOLAR 0.09+0.005 
 AT-WC 0.05+0.005 
 MYEG 1.53+0.01 
 ASIAPLY 0.225+0.025 
 HUBLINE 0.0650.00 
 PRESBHD 0.455+0.04 
 IRIS 0.190.00 
 LAMBO 0.020.00 
 GPACKET 0.5250.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers