Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 130

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AEON-C1 AEON-C1: CW AEON CO. (M) BHD (CIMB) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 620,000
AEON-C2 AEON-C2: CW AEON CO. (M) BHD (KIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
AEON-CX AEON-CX: CW AEON CO. (M) BHD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AEON-CY AEON-CY: CW AEON CO. (M) BHD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AEON-CZ AEON-CZ: CW AEON CO. (M) BHD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
AIRASIAC1D AIRASIAC1D: CW AIRASIA GROUP BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC1E AIRASIAC1E: CW AIRASIA GROUP BERHAD (KIBB) - 0.01 0.005 - 0.01 0.005 0.00 0.00% 170,000
AIRASIAC1G AIRASIAC1G: CW AIRASIA GROUP BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC1H AIRASIAC1H: CW AIRASIA GROUP BERHAD (RHB) - 0.02 0.02 - 0.025 0.02 0.00 0.00% 119,500
AIRASIAC1I AIRASIAC1I: CW AIRASIA GROUP BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIRASIAC1J AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB) - 0.055 0.05 - 0.07 0.055 +0.005 10.00% 18,010,600
AIRASIAC1K AIRASIAC1K: CW AIRASIA GROUP BERHAD (MIBB) - 0.085 0.08 - 0.09 0.08 0.00 0.00% 3,044,000
AIRASIAC98 AIRASIAC98: CW AIRASIA GROUP BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BAT-C1 BAT-C1: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (CIMB) - 0.065 0.06 - 0.07 0.06 -0.01 14.29% 393,000
BAT-C2 BAT-C2: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (CIMB) - 0.13 0.13 - 0.135 0.13 0.00 0.00% 515,000
BAT-C3 BAT-C3: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (MIBB) - 0.13 0.13 - 0.13 0.13 +0.005 4.00% 28,000
BAT-C4 BAT-C4: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (RHB) - 0.105 0.105 - 0.105 0.105 0.00 0.00% 15,000
BAT-CY BAT-CY: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
BAT-CZ BAT-CZ: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
BAUTO-C10 BAUTO-C10: CW BERMAZ AUTO BERHAD (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
BAUTO-C11 BAUTO-C11: CW BERMAZ AUTO BERHAD (RHB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
BAUTO-C12 BAUTO-C12: CW BERMAZ AUTO BERHAD (KIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
BAUTO-C13 BAUTO-C13: CW BERMAZ AUTO BERHAD (CIMB) - 0.05 0.05 - 0.05 0.05 -0.005 9.09% 4,000
BAUTO-C14 BAUTO-C14: CW BERMAZ AUTO BERHAD (MIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
BAUTO-C15 BAUTO-C15: CW BERMAZ AUTO BERHAD (AM) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
BAUTO-C16 BAUTO-C16: CW BERMAZ AUTO BERHAD (CIMB) - 0.245 0.245 - 0.25 0.25 0.00 0.00% 28,300
BAUTO-C8 BAUTO-C8: CW BERMAZ AUTO BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BAUTO-C9 BAUTO-C9: CW BERMAZ AUTO BERHAD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
BJTOTO-C1 BJTOTO-C1: CW BERJAYA SPORTS TOTO BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
DRBHCOMC1C DRBHCOMC1C: CW DRB-HICOM BERHAD (RHB) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) - 0.155 0.15 - 0.16 0.15 0.00 0.00% 122,000
DRBHCOMC1F DRBHCOMC1F: CW DRB-HICOM BERHAD (AM) - 0.15 0.15 - 0.15 0.15 +0.005 3.45% 5,000
DRBHCOMC1G DRBHCOMC1G: CW DRB-HICOM BERHAD (CIMB) - 0.285 0.00 - 0.00 0.285 0.00 0.00% 0
DRBHCOMC1H DRBHCOMC1H: CW DRB-HICOM BERHAD (MIBB) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
DRBHCOMC1I DRBHCOMC1I: CW DRB-HICOM BERHAD (CIMB) - 0.165 0.165 - 0.165 0.165 +0.005 3.13% 100,000
DRBHCOMC1J DRBHCOMC1J: CW DRB-HICOM BERHAD (CIMB) - 0.09 0.085 - 0.10 0.085 -0.015 15.00% 524,400
DRBHCOMC1K DRBHCOMC1K: CW DRB-HICOM BERHAD (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
DRBHCOMC1L DRBHCOMC1L: CW DRB-HICOM BERHAD (AM) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
DRBHCOMC1M DRBHCOMC1M: CW DRB-HICOM BERHAD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
DRBHCOMC1N DRBHCOMC1N: CW DRB-HICOM BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
DRBHCOMC1O DRBHCOMC1O: CW DRB-HICOM BERHAD (MACQ) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
DRBHCOMC97 DRBHCOMC97: CW DRB-HICOM BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
F&N-CD F&N-CD: CW FRASER & NEAVE HOLDINGS BHD (CIMB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
GCB-CP GCB-CP: CW GUAN CHONG BERHAD (KIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
GCB-CR GCB-CR: CW GUAN CHONG BERHAD (KIBB) - 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
GCB-CS GCB-CS: CW GUAN CHONG BERHAD (AM) - 0.08 0.08 - 0.085 0.085 +0.01 13.33% 80,000
GCB-CT GCB-CT: CW GUAN CHONG BERHAD (KIBB) - 0.14 0.13 - 0.145 0.13 -0.01 7.14% 1,627,600
GCB-CU GCB-CU: CW GUAN CHONG BERHAD (MIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
GCB-CV GCB-CV: CW GUAN CHONG BERHAD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
GCB-CW GCB-CW: CW GUAN CHONG BERHAD (AM) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
GENM-C71 GENM-C71: CW GENTING MALAYSIA BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENM-C73 GENM-C73: CW GENTING MALAYSIA BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENM-C74 GENM-C74: CW GENTING MALAYSIA BERHAD (KIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
GENM-C75 GENM-C75: CW GENTING MALAYSIA BERHAD (RHB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
GENM-C76 GENM-C76: CW GENTING MALAYSIA BERHAD (MACQ) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 50,000
GENM-C77 GENM-C77: CW GENTING MALAYSIA BERHAD (AM) - 0.035 0.035 - 0.04 0.035 +0.005 16.67% 487,700
GENM-C78 GENM-C78: CW GENTING MALAYSIA BERHAD (CIMB) - 0.05 0.05 - 0.065 0.06 +0.015 33.33% 985,300
GENM-C79 GENM-C79: CW GENTING MALAYSIA BERHAD (MIBB) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 40,000
GENM-C80 GENM-C80: CW GENTING MALAYSIA BERHAD (KIBB) - 0.115 0.115 - 0.12 0.115 +0.005 4.55% 1,489,300
GENM-C81 GENM-C81: CW GENTING MALAYSIA BERHAD (RHB) - 0.06 0.06 - 0.06 0.06 +0.005 9.09% 130,000
GENM-C82 GENM-C82: CW GENTING MALAYSIA BERHAD (CIMB) - 0.15 0.14 - 0.155 0.14 +0.015 12.00% 212,000
GENM-C83 GENM-C83: CW GENTING MALAYSIA BERHAD (MACQ) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 546,000
GENM-C84 GENM-C84: CW GENTING MALAYSIA BERHAD (MIBB) - 0.17 0.17 - 0.18 0.17 +0.005 3.03% 1,765,600
GENM-C85 GENM-C85: CW GENTING MALAYSIA BERHAD (MACQ) - 0.105 0.105 - 0.115 0.105 +0.005 5.00% 1,600,000
GENM-C86 GENM-C86: CW GENTING MALAYSIA BERHAD (CIMB) - 0.23 0.23 - 0.24 0.235 +0.02 9.30% 73,300
GENM-C87 GENM-C87: CW GENTING MALAYSIA BERHAD (MACQ) - 0.15 0.145 - 0.155 0.145 +0.005 3.57% 659,600
GENM-C88 GENM-C88: CW GENTING MALAYSIA BERHAD (RHB) - 0.09 0.09 - 0.09 0.09 +0.005 5.88% 54,600
GENTINGC81 GENTINGC81: CW GENTING BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENTINGC82 GENTINGC82: CW GENTING BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GENTINGC84 GENTINGC84: CW GENTING BERHAD (RHB) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 1,000
GENTINGC86 GENTINGC86: CW GENTING BERHAD (AM) - 0.025 0.025 - 0.025 0.025 +0.005 25.00% 126,200
GENTINGC87 GENTINGC87: CW GENTING BERHAD (KIBB) - 0.095 0.095 - 0.095 0.095 +0.005 5.56% 3,871,200
GENTINGC88 GENTINGC88: CW GENTING BERHAD (CIMB) - 0.025 0.025 - 0.03 0.03 +0.005 20.00% 606,000
GENTINGC89 GENTINGC89: CW GENTING BERHAD (MACQ) - 0.055 0.055 - 0.055 0.055 +0.005 10.00% 45,200
GENTINGC90 GENTINGC90: CW GENTING BERHAD (CIMB) - 0.155 0.15 - 0.165 0.16 +0.02 14.29% 736,900
GENTINGC91 GENTINGC91: CW GENTING BERHAD (MIBB) - 0.14 0.14 - 0.145 0.14 +0.01 7.69% 140,000
GENTINGC92 GENTINGC92: CW GENTING BERHAD (RHB) - 0.145 0.145 - 0.145 0.145 0.00 0.00% 50,000
GENTINGC93 GENTINGC93: CW GENTING BERHAD (MACQ) - 0.205 0.205 - 0.215 0.21 +0.015 7.69% 1,653,800
GENTINGC94 GENTINGC94: CW GENTING BERHAD (CIMB) - 0.34 0.34 - 0.35 0.35 +0.03 9.38% 314,300
GENTINGC95 GENTINGC95: CW GENTING BERHAD (MACQ) - 0.135 0.135 - 0.14 0.135 +0.005 3.85% 614,200
LHI-CT LHI-CT: CW LEONG HUP INTERNATIONAL BERHAD (AM) - 0.035 0.035 - 0.035 0.035 0.00 0.00% 200,000
LHI-CU LHI-CU: CW LEONG HUP INTERNATIONAL BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
LHI-CV LHI-CV: CW LEONG HUP INTERNATIONAL BERHAD (MIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
LHI-CW LHI-CW: CW LEONG HUP INTERNATIONAL BERHAD (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
LHI-CX LHI-CX: CW LEONG HUP INTERNATIONAL BERHAD (MIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
MAGNI-CB MAGNI-CB: CW MAGNI-TECH INDUSTRIES BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MAGNUM-C6 MAGNUM-C6: CW MAGNUM BERHAD (RHB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
MAGNUM-C7 MAGNUM-C7: CW MAGNUM BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MBMR-CO MBMR-CO: CW MBM RESOURCES BHD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MBMR-CQ MBMR-CQ: CW MBM RESOURCES BHD (AM) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
MBMR-CR MBMR-CR: CW MBM RESOURCES BHD (MIBB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
MRDIY-CA MRDIY-CA: CW MR D.I.Y. GROUP (M) BERHAD (MIBB) - 0.325 0.315 - 0.325 0.315 0.00 0.00% 489,600
MRDIY-CB MRDIY-CB: CW MR D.I.Y. GROUP (M) BERHAD (MIBB) - 0.245 0.23 - 0.245 0.23 -0.005 2.13% 63,100
MRDIY-CC MRDIY-CC: CW MR D.I.Y. GROUP (M) BERHAD (AM) - 0.225 0.22 - 0.225 0.22 -0.005 2.22% 2,600,000
MRDIY-CD MRDIY-CD: CW MR D.I.Y. GROUP (M) BERHAD (AM) - 0.14 0.135 - 0.145 0.145 0.00 0.00% 321,600
MRDIY-CE MRDIY-CE: CW MR D.I.Y. GROUP (M) BERHAD (RHB) - 0.21 0.21 - 0.22 0.22 +0.01 4.76% 329,000
MRDIY-CF MRDIY-CF: CW MR D.I.Y. GROUP (M) BERHAD (CIMB) - 0.96 0.96 - 0.96 0.96 +0.03 3.23% 400
MRDIY-CG MRDIY-CG: CW MR D.I.Y. GROUP (M) BERHAD (CIMB) - 0.785 0.785 - 0.785 0.785 -0.005 0.63% 11,800
MRDIY-CH MRDIY-CH: CW MR D.I.Y. GROUP (M) BERHAD (KIBB) - 0.38 0.37 - 0.39 0.375 0.00 0.00% 2,403,200
MRDIY-CI MRDIY-CI: CW MR D.I.Y. GROUP (M) BERHAD (KIBB) - 0.235 0.23 - 0.24 0.23 0.00 0.00% 2,585,000
MRDIY-CJ MRDIY-CJ: CW MR D.I.Y. GROUP (M) BERHAD (KIBB) - 0.16 0.16 - 0.16 0.16 +0.005 3.23% 525,000
MRDIY-CK MRDIY-CK: CW MR D.I.Y. GROUP (M) BERHAD (AM) - 0.195 0.19 - 0.195 0.19 0.00 0.00% 2,884,000
MRDIY-CL MRDIY-CL: CW MR D.I.Y. GROUP (M) BERHAD (AM) - 0.13 0.13 - 0.13 0.13 0.00 0.00% 50,000
MRDIY-CM MRDIY-CM: CW MR D.I.Y. GROUP (M) BERHAD (MACQ) - 0.24 0.235 - 0.245 0.235 0.00 0.00% 1,115,000
NESTLE-CF NESTLE-CF: CW NESTLE (MALAYSIA) BERHAD (CIMB) - 0.055 0.055 - 0.055 0.055 -0.005 8.33% 20,200
PADINI-C6 PADINI-C6: CW PADINI HOLDINGS BERHAD (KIBB) - 0.045 0.045 - 0.045 0.045 +0.005 12.50% 33,800
PADINI-C7 PADINI-C7: CW PADINI HOLDINGS BERHAD (AM) - 0.04 0.04 - 0.05 0.05 +0.01 25.00% 257,000
PADINI-C8 PADINI-C8: CW PADINI HOLDINGS BERHAD (MIBB) - 0.075 0.075 - 0.08 0.08 +0.005 6.67% 111,400
PETDAG-C1 PETDAG-C1: CW PETRONAS DAGANGAN BHD (CIMB) - 0.305 0.305 - 0.32 0.31 +0.015 5.08% 297,000
PETDAG-CZ PETDAG-CZ: CW PETRONAS DAGANGAN BHD (CIMB) - 0.02 0.02 - 0.03 0.03 +0.01 50.00% 83,200
PPB-CK PPB-CK: CW PPB GROUP BERHAD (MIBB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
QL-CR QL-CR: CW QL RESOURCES BERHAD (CIMB) - 0.06 0.05 - 0.06 0.055 0.00 0.00% 332,000
QL-CS QL-CS: CW QL RESOURCES BERHAD (AM) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
QL-CT QL-CT: CW QL RESOURCES BERHAD (KIBB) - 0.215 0.21 - 0.215 0.21 0.00 0.00% 120,000
QL-CU QL-CU: CW QL RESOURCES BERHAD (RHB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
QL-CV QL-CV: CW QL RESOURCES BERHAD (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
QL-CW QL-CW: CW QL RESOURCES BERHAD (CIMB) - 0.07 0.06 - 0.07 0.06 -0.01 14.29% 176,600
SIME-C41 SIME-C41: CW SIME DARBY BERHAD (CIMB) - 0.075 0.075 - 0.08 0.075 +0.005 7.14% 289,800
SIME-C42 SIME-C42: CW SIME DARBY BERHAD (MIBB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
SIME-C43 SIME-C43: CW SIME DARBY BERHAD (RHB) - 0.165 0.165 - 0.175 0.175 +0.015 9.38% 400,000
SIME-C44 SIME-C44: CW SIME DARBY BERHAD (AM) - 0.08 0.08 - 0.08 0.08 0.00 0.00% 626,600
SIME-C45 SIME-C45: CW SIME DARBY BERHAD (CIMB) - 0.075 0.075 - 0.08 0.08 +0.005 6.67% 197,400
SIME-C46 SIME-C46: CW SIME DARBY BERHAD (MIBB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
SIME-C47 SIME-C47: CW SIME DARBY BERHAD (KIBB) - 0.08 0.08 - 0.085 0.085 +0.01 13.33% 1,050,000
UMW-C22 UMW-C22: CW UMW HOLDINGS BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
UMW-C24 UMW-C24: CW UMW HOLDINGS BERHAD (CIMB) - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
UMW-C25 UMW-C25: CW UMW HOLDINGS BERHAD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
UMW-C26 UMW-C26: CW UMW HOLDINGS BERHAD (RHB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
UMW-C27 UMW-C27: CW UMW HOLDINGS BERHAD (CIMB) - 0.07 0.06 - 0.08 0.08 +0.01 14.29% 23,000
UMW-C28 UMW-C28: CW UMW HOLDINGS BERHAD (CIMB) - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

563  481  588  543 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EAH 0.03-0.005 
 SAPNRG 0.125+0.01 
 AT 0.17+0.015 
 KGROUP-WC 0.020.00 
 KANGER 0.180.00 
 ARMADA 0.29+0.02 
 KGROUP 0.0550.00 
 VSOLAR 0.0450.00 
 KNM 0.21+0.015 
 HIBISCS 0.62+0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS