Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 61

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ABMB-C2 ABMB-C2: CW ALLIANCE BANK MALAYSIA BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ABMB-C3 ABMB-C3: CW ALLIANCE BANK MALAYSIA BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AMBANK-C18 AMBANK-C18: CW AMMB HOLDINGS BERHAD (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AMBANK-C19 AMBANK-C19: CW AMMB HOLDINGS BERHAD (CIMB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AMBANK-C20 AMBANK-C20: CW AMMB HOLDINGS BERHAD (CIMB) - 0.04 0.04 - 0.045 0.045 +0.005 12.50% 1,050,000
BURSA-C27 BURSA-C27: CW BURSA MALAYSIA BERHAD (CIMB) - 0.33 0.325 - 0.39 0.38 +0.055 16.92% 3,385,100
BURSA-C28 BURSA-C28: CW BURSA MALAYSIA BERHAD (RHB) - 0.27 0.265 - 0.305 0.30 +0.03 11.11% 6,417,200
BURSA-C29 BURSA-C29: CW BURSA MALAYSIA BERHAD (MACQ) - 0.18 0.175 - 0.195 0.19 +0.01 5.56% 147,800
BURSA-C30 BURSA-C30: CW BURSA MALAYSIA BERHAD (AM) - 0.145 0.145 - 0.16 0.155 +0.005 3.33% 2,225,500
BURSA-C31 BURSA-C31: CW BURSA MALAYSIA BERHAD (MIBB) - 0.13 0.13 - 0.135 0.135 +0.01 8.00% 450,000
BURSA-C32 BURSA-C32: CW BURSA MALAYSIA BERHAD (RHB) - 0.095 0.095 - 0.10 0.10 +0.005 5.26% 45,000
BURSA-C33 BURSA-C33: CW BURSA MALAYSIA BERHAD (CIMB) - 0.045 0.045 - 0.055 0.055 +0.005 10.00% 2,126,000
CIMB-C55 CIMB-C55: CW CIMB GROUP HOLDINGS BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
CIMB-C57 CIMB-C57: CW CIMB GROUP HOLDINGS BERHAD (KIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
CIMB-C59 CIMB-C59: CW CIMB GROUP HOLDINGS BERHAD (RHB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CIMB-C60 CIMB-C60: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 14,000
CIMB-C61 CIMB-C61: CW CIMB GROUP HOLDINGS BERHAD (AM) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 60,000
CIMB-C62 CIMB-C62: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.07 0.07 - 0.07 0.07 +0.005 7.69% 975,000
CIMB-C63 CIMB-C63: CW CIMB GROUP HOLDINGS BERHAD (MIBB) - 0.11 0.11 - 0.11 0.11 +0.005 4.76% 1,128,300
CIMB-C64 CIMB-C64: CW CIMB GROUP HOLDINGS BERHAD (KIBB) - 0.17 0.17 - 0.17 0.17 +0.005 3.03% 600,000
CIMB-C65 CIMB-C65: CW CIMB GROUP HOLDINGS BERHAD (AM) - 0.08 0.08 - 0.08 0.08 +0.005 6.67% 1,100,000
CIMB-C66 CIMB-C66: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
CIMB-C67 CIMB-C67: CW CIMB GROUP HOLDINGS BERHAD (RHB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
HLBANK-CP HLBANK-CP: CW HONG LEONG BANK BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
HLBANK-CQ HLBANK-CQ: CW HONG LEONG BANK BERHAD (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MAYBANKC61 MAYBANKC61: CW MALAYAN BANKING BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MAYBANKC62 MAYBANKC62: CW MALAYAN BANKING BERHAD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
MAYBANKC63 MAYBANKC63: CW MALAYAN BANKING BERHAD (KIBB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 50,000
MAYBANKC65 MAYBANKC65: CW MALAYAN BANKING BERHAD (CIMB) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 10,000
MAYBANKC66 MAYBANKC66: CW MALAYAN BANKING BERHAD (MACQ) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
MAYBANKC67 MAYBANKC67: CW MALAYAN BANKING BERHAD (RHB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
MAYBANKC68 MAYBANKC68: CW MALAYAN BANKING BERHAD (AM) - 0.065 0.065 - 0.065 0.065 0.00 0.00% 215,000
MAYBANKC69 MAYBANKC69: CW MALAYAN BANKING BERHAD (KIBB) - 0.11 0.11 - 0.11 0.11 0.00 0.00% 500,000
MAYBANKC70 MAYBANKC70: CW MALAYAN BANKING BERHAD (MACQ) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
MBSB-C27 MBSB-C27: CW MALAYSIA BUILDING SOCIETY BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MBSB-C28 MBSB-C28: CW MALAYSIA BUILDING SOCIETY BERHAD (CIMB) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 6,800
MBSB-C29 MBSB-C29: CW MALAYSIA BUILDING SOCIETY BERHAD (AM) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 100,000
MBSB-C30 MBSB-C30: CW MALAYSIA BUILDING SOCIETY BERHAD (RHB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
PBBANK-C40 PBBANK-C40: CW PUBLIC BANK BERHAD (CIMB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 100
PBBANK-C41 PBBANK-C41: CW PUBLIC BANK BERHAD (RHB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
PBBANK-C43 PBBANK-C43: CW PUBLIC BANK BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PBBANK-C44 PBBANK-C44: CW PUBLIC BANK BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PBBANK-C45 PBBANK-C45: CW PUBLIC BANK BERHAD (MACQ) - 0.07 0.07 - 0.07 0.07 0.00 0.00% 318,300
PBBANK-C46 PBBANK-C46: CW PUBLIC BANK BERHAD (KIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
PBBANK-C47 PBBANK-C47: CW PUBLIC BANK BERHAD (AM) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
PBBANK-C48 PBBANK-C48: CW PUBLIC BANK BERHAD (CIMB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
PBBANK-C49 PBBANK-C49: CW PUBLIC BANK BERHAD (KIBB) - 0.205 0.205 - 0.21 0.21 0.00 0.00% 190,000
PBBANK-C50 PBBANK-C50: CW PUBLIC BANK BERHAD (MACQ) - 0.24 0.24 - 0.24 0.24 -0.005 2.04% 8,300
PBBANK-C51 PBBANK-C51: CW PUBLIC BANK BERHAD (MIBB) - 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
PBBANK-C52 PBBANK-C52: CW PUBLIC BANK BERHAD (RHB) - 0.11 0.11 - 0.11 0.11 -0.005 4.35% 299,900
RHBBANKC18 RHBBANKC18: CW RHB BANK BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
RHBBANKC20 RHBBANKC20: CW RHB BANK BERHAD (MIBB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 200,000
RHBBANKC21 RHBBANKC21: CW RHB BANK BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
RHBBANKC22 RHBBANKC22: CW RHB BANK BERHAD (AM) - 0.07 0.07 - 0.07 0.07 0.00 0.00% 700,000
RHBBANKC23 RHBBANKC23: CW RHB BANK BERHAD (CIMB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
TAKAFUL-CK TAKAFUL-CK: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
TAKAFUL-CL TAKAFUL-CL: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (RHB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
TAKAFUL-CM TAKAFUL-CM: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (CIMB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
TAKAFUL-CN TAKAFUL-CN: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (AM) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 50,000
TAKAFUL-CO TAKAFUL-CO: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (AM) - 0.075 0.075 - 0.075 0.075 0.00 0.00% 28,500
TAKAFUL-CP TAKAFUL-CP: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (RHB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

413  287  582  917 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.105+0.005 
 VSOLAR 0.09+0.005 
 AT-WC 0.05+0.005 
 MYEG 1.53+0.01 
 ASIAPLY 0.225+0.025 
 HUBLINE 0.0650.00 
 PRESBHD 0.455+0.04 
 IRIS 0.190.00 
 LAMBO 0.020.00 
 GPACKET 0.5250.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers