Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 74

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ABMB-C4 ABMB-C4: CW ALLIANCE BANK MALAYSIA BERHAD (AM) - 0.08 0.08 - 0.08 0.08 0.00 0.00% 10,000
ABMB-C5 ABMB-C5: CW ALLIANCE BANK MALAYSIA BERHAD (MIBB) - 0.14 0.14 - 0.145 0.14 0.00 0.00% 940,400
AMBANK-C20 AMBANK-C20: CW AMMB HOLDINGS BERHAD (CIMB) - 0.04 0.035 - 0.04 0.035 +0.005 16.67% 165,000
AMBANK-C21 AMBANK-C21: CW AMMB HOLDINGS BERHAD (RHB) - 0.075 0.075 - 0.075 0.075 +0.005 7.14% 14,000
AMBANK-C22 AMBANK-C22: CW AMMB HOLDINGS BERHAD (CIMB) - 0.185 0.185 - 0.20 0.19 +0.005 2.70% 2,135,100
AMBANK-C23 AMBANK-C23: CW AMMB HOLDINGS BERHAD (MIBB) - 0.085 0.085 - 0.095 0.095 +0.005 5.56% 170,000
BURSA-C28 BURSA-C28: CW BURSA MALAYSIA BERHAD (RHB) - 0.345 0.34 - 0.355 0.355 +0.02 5.97% 146,100
BURSA-C29 BURSA-C29: CW BURSA MALAYSIA BERHAD (MACQ) - 0.04 0.04 - 0.045 0.045 +0.005 12.50% 136,000
BURSA-C30 BURSA-C30: CW BURSA MALAYSIA BERHAD (AM) - 0.15 0.15 - 0.15 0.15 0.00 0.00% 118,600
BURSA-C31 BURSA-C31: CW BURSA MALAYSIA BERHAD (MIBB) - 0.125 0.12 - 0.125 0.125 +0.01 8.70% 196,900
BURSA-C32 BURSA-C32: CW BURSA MALAYSIA BERHAD (RHB) - 0.075 0.075 - 0.08 0.08 +0.005 6.67% 168,000
BURSA-C33 BURSA-C33: CW BURSA MALAYSIA BERHAD (CIMB) - 0.04 0.04 - 0.045 0.04 +0.005 14.29% 1,769,300
BURSA-C34 BURSA-C34: CW BURSA MALAYSIA BERHAD (CIMB) - 0.045 0.03 - 0.045 0.035 -0.005 12.50% 2,620,700
BURSA-C35 BURSA-C35: CW BURSA MALAYSIA BERHAD (MACQ) - 0.06 0.06 - 0.07 0.07 +0.005 7.69% 31,400
BURSA-C36 BURSA-C36: CW BURSA MALAYSIA BERHAD (RHB) - 0.025 0.025 - 0.025 0.025 0.00 0.00% 996,500
BURSA-C37 BURSA-C37: CW BURSA MALAYSIA BERHAD (CIMB) - 0.03 0.025 - 0.03 0.03 0.00 0.00% 95,200
BURSA-C38 BURSA-C38: CW BURSA MALAYSIA BERHAD (MIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
BURSA-C39 BURSA-C39: CW BURSA MALAYSIA BERHAD (MIBB) - 0.03 0.03 - 0.03 0.03 +0.005 20.00% 21,000
BURSA-C40 BURSA-C40: CW BURSA MALAYSIA BERHAD (KIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
BURSA-C41 BURSA-C41: CW BURSA MALAYSIA BERHAD (AM) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 20,000
BURSA-C42 BURSA-C42: CW BURSA MALAYSIA BERHAD (MACQ) - 0.02 0.02 - 0.025 0.025 +0.005 25.00% 1,300
BURSA-C43 BURSA-C43: CW BURSA MALAYSIA BERHAD (MIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
BURSA-C44 BURSA-C44: CW BURSA MALAYSIA BERHAD (CIMB) - 0.08 0.08 - 0.085 0.085 +0.005 6.25% 706,200
BURSA-C45 BURSA-C45: CW BURSA MALAYSIA BERHAD (MACQ) - 0.085 0.085 - 0.09 0.09 -0.005 5.26% 55,000
CIMB-C60 CIMB-C60: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
CIMB-C63 CIMB-C63: CW CIMB GROUP HOLDINGS BERHAD (MIBB) - 0.055 0.05 - 0.07 0.07 +0.025 55.56% 1,842,600
CIMB-C64 CIMB-C64: CW CIMB GROUP HOLDINGS BERHAD (KIBB) - 0.12 0.12 - 0.13 0.13 +0.02 18.18% 4,119,600
CIMB-C65 CIMB-C65: CW CIMB GROUP HOLDINGS BERHAD (AM) - 0.045 0.045 - 0.05 0.05 +0.005 11.11% 2,415,100
CIMB-C66 CIMB-C66: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.055 0.055 - 0.06 0.06 +0.005 9.09% 1,824,900
CIMB-C67 CIMB-C67: CW CIMB GROUP HOLDINGS BERHAD (RHB) - 0.035 0.035 - 0.04 0.04 +0.01 33.33% 1,453,300
CIMB-C68 CIMB-C68: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.095 0.095 - 0.10 0.10 +0.005 5.26% 305,200
CIMB-C69 CIMB-C69: CW CIMB GROUP HOLDINGS BERHAD (MIBB) - 0.185 0.185 - 0.205 0.20 +0.02 11.11% 6,049,800
CIMB-C70 CIMB-C70: CW CIMB GROUP HOLDINGS BERHAD (MIBB) - 0.15 0.15 - 0.16 0.16 +0.01 6.67% 308,000
CIMB-C71 CIMB-C71: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.15 0.15 - 0.175 0.175 +0.03 20.69% 438,300
CIMB-C72 CIMB-C72: CW CIMB GROUP HOLDINGS BERHAD (RHB) - 0.165 0.165 - 0.18 0.175 +0.015 9.38% 4,790,000
CIMB-C73 CIMB-C73: CW CIMB GROUP HOLDINGS BERHAD (AM) - 0.13 0.13 - 0.145 0.145 +0.015 11.54% 4,796,700
CIMB-C74 CIMB-C74: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.23 0.23 - 0.23 0.23 +0.03 15.00% 40,000
HLBANK-CQ HLBANK-CQ: CW HONG LEONG BANK BERHAD (RHB) - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
HLBANK-CR HLBANK-CR: CW HONG LEONG BANK BERHAD (AM) - 0.11 0.11 - 0.115 0.115 +0.01 9.52% 301,000
MAYBANKC65 MAYBANKC65: CW MALAYAN BANKING BERHAD (CIMB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 50,000
MAYBANKC67 MAYBANKC67: CW MALAYAN BANKING BERHAD (RHB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
MAYBANKC68 MAYBANKC68: CW MALAYAN BANKING BERHAD (AM) - 0.085 0.085 - 0.095 0.09 +0.01 12.50% 3,281,100
MAYBANKC69 MAYBANKC69: CW MALAYAN BANKING BERHAD (KIBB) - 0.125 0.125 - 0.13 0.125 +0.01 8.70% 830,800
MAYBANKC70 MAYBANKC70: CW MALAYAN BANKING BERHAD (MACQ) - 0.09 0.09 - 0.10 0.10 +0.01 11.11% 310,100
MAYBANKC71 MAYBANKC71: CW MALAYAN BANKING BERHAD (CIMB) - 0.115 0.115 - 0.125 0.125 +0.01 8.70% 237,500
MAYBANKC72 MAYBANKC72: CW MALAYAN BANKING BERHAD (MACQ) - 0.23 0.23 - 0.245 0.24 +0.01 4.35% 912,600
MAYBANKC73 MAYBANKC73: CW MALAYAN BANKING BERHAD (RHB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
MAYBANKC74 MAYBANKC74: CW MALAYAN BANKING BERHAD (CIMB) - 0.24 0.24 - 0.25 0.245 +0.015 6.52% 565,500
MBSB-C28 MBSB-C28: CW MALAYSIA BUILDING SOCIETY BERHAD (CIMB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 20,000
MBSB-C30 MBSB-C30: CW MALAYSIA BUILDING SOCIETY BERHAD (RHB) - 0.06 0.06 - 0.07 0.06 0.00 0.00% 2,534,200
MBSB-C31 MBSB-C31: CW MALAYSIA BUILDING SOCIETY BERHAD (CIMB) - 0.055 0.05 - 0.06 0.055 -0.005 8.33% 5,331,000
MBSB-C32 MBSB-C32: CW MALAYSIA BUILDING SOCIETY BERHAD (AM) - 0.06 0.055 - 0.065 0.06 0.00 0.00% 1,471,500
PBBANK-C46 PBBANK-C46: CW PUBLIC BANK BERHAD (KIBB) - 0.075 0.075 - 0.10 0.09 +0.02 28.57% 1,794,900
PBBANK-C47 PBBANK-C47: CW PUBLIC BANK BERHAD (AM) - 0.13 0.125 - 0.14 0.14 +0.02 16.67% 338,500
PBBANK-C48 PBBANK-C48: CW PUBLIC BANK BERHAD (CIMB) - 0.165 0.165 - 0.165 0.165 +0.02 13.79% 20,000
PBBANK-C49 PBBANK-C49: CW PUBLIC BANK BERHAD (KIBB) - 0.26 0.26 - 0.285 0.275 +0.025 10.00% 1,051,700
PBBANK-C50 PBBANK-C50: CW PUBLIC BANK BERHAD (MACQ) - 0.20 0.195 - 0.215 0.21 +0.025 13.51% 491,200
PBBANK-C51 PBBANK-C51: CW PUBLIC BANK BERHAD (MIBB) - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
PBBANK-C52 PBBANK-C52: CW PUBLIC BANK BERHAD (RHB) - 0.135 0.135 - 0.145 0.14 +0.015 12.00% 680,000
PBBANK-C53 PBBANK-C53: CW PUBLIC BANK BERHAD (MACQ) - 0.275 0.275 - 0.30 0.295 +0.045 18.00% 225,700
PBBANK-C54 PBBANK-C54: CW PUBLIC BANK BERHAD (MIBB) - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
PBBANK-C55 PBBANK-C55: CW PUBLIC BANK BERHAD (MIBB) - 0.155 0.155 - 0.155 0.155 +0.01 6.90% 12,000
PBBANK-C56 PBBANK-C56: CW PUBLIC BANK BERHAD (CIMB) - 0.265 0.265 - 0.305 0.30 +0.035 13.21% 942,300
RHBBANK-C27 RHBBANK-C27: CW RHB BANK BERHAD (CIMB) - 0.17 0.17 - 0.195 0.175 +0.005 2.94% 748,800
RHBBANKC22 RHBBANKC22: CW RHB BANK BERHAD (AM) - 0.04 0.04 - 0.04 0.04 +0.005 14.29% 460,000
RHBBANKC23 RHBBANKC23: CW RHB BANK BERHAD (CIMB) - 0.07 0.07 - 0.09 0.07 +0.01 16.67% 820,000
RHBBANKC24 RHBBANKC24: CW RHB BANK BERHAD (MACQ) - 0.085 0.08 - 0.085 0.08 +0.005 6.67% 200,000
RHBBANKC25 RHBBANKC25: CW RHB BANK BERHAD (CIMB) - 0.10 0.095 - 0.11 0.095 0.00 0.00% 727,200
RHBBANKC26 RHBBANKC26: CW RHB BANK BERHAD (MIBB) - 0.125 0.125 - 0.13 0.13 +0.015 13.04% 1,700,000
TAKAFUL-CM TAKAFUL-CM: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
TAKAFUL-CO TAKAFUL-CO: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (AM) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
TAKAFUL-CP TAKAFUL-CP: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (RHB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
TAKAFUL-CQ TAKAFUL-CQ: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (CIMB) - 0.075 0.07 - 0.075 0.07 0.00 0.00% 70,000
TAKAFUL-CR TAKAFUL-CR: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (CIMB) - 0.04 0.035 - 0.04 0.035 -0.01 22.22% 100,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

563  481  588  543 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EAH 0.03-0.005 
 SAPNRG 0.125+0.01 
 AT 0.17+0.015 
 KGROUP-WC 0.020.00 
 KANGER 0.180.00 
 ARMADA 0.29+0.02 
 KGROUP 0.0550.00 
 VSOLAR 0.0450.00 
 KNM 0.21+0.015 
 HIBISCS 0.62+0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS