Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 78

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
HARTA-C30 HARTA-C30: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 2.06 2.06 - 2.16 2.10 +0.03 1.45% 50,300
HARTA-C31 HARTA-C31: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 2.06 2.06 - 2.10 2.10 +0.04 1.94% 11,500
HARTA-C33 HARTA-C33: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 2.06 2.04 - 2.14 2.09 +0.05 2.45% 3,671,500
HARTA-C34 HARTA-C34: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 1.95 1.88 - 2.00 1.97 +0.05 2.60% 235,500
HARTA-C35 HARTA-C35: CW HARTALEGA HOLDINGS BERHAD (RHB) - 1.10 1.10 - 1.18 1.13 +0.02 1.80% 84,000
HARTA-C36 HARTA-C36: CW HARTALEGA HOLDINGS BERHAD (MACQ) - 1.36 1.32 - 1.38 1.36 +0.04 3.03% 60,900
HARTA-C37 HARTA-C37: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 1.99 1.99 - 1.99 1.99 +0.07 3.65% 1,000
HARTA-C38 HARTA-C38: CW HARTALEGA HOLDINGS BERHAD (AM) - 1.56 1.56 - 1.63 1.63 +0.07 4.49% 20,000
HARTA-C39 HARTA-C39: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 1.88 1.80 - 1.93 1.87 +0.03 1.63% 889,700
HARTA-C40 HARTA-C40: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 1.41 1.37 - 1.49 1.43 +0.01 0.70% 3,659,000
HARTA-C41 HARTA-C41: CW HARTALEGA HOLDINGS BERHAD (RHB) - 0.84 0.80 - 0.855 0.82 +0.005 0.61% 4,135,100
HARTA-C42 HARTA-C42: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 1.38 1.36 - 1.48 1.43 +0.02 1.42% 1,892,200
HARTA-C43 HARTA-C43: CW HARTALEGA HOLDINGS BERHAD (MACQ) - 0.75 0.745 - 0.78 0.76 +0.01 1.33% 227,600
HARTA-C44 HARTA-C44: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.95 0.90 - 0.98 0.945 +0.03 3.28% 9,754,900
HARTA-C45 HARTA-C45: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 0.51 0.495 - 0.55 0.515 +0.025 5.10% 7,383,200
HARTA-C46 HARTA-C46: CW HARTALEGA HOLDINGS BERHAD (AM) - 0.41 0.40 - 0.43 0.425 +0.015 3.66% 1,111,800
HARTA-C47 HARTA-C47: CW HARTALEGA HOLDINGS BERHAD (RHB) - 0.41 0.41 - 0.49 0.455 +0.075 19.74% 6,911,400
HARTA-C48 HARTA-C48: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.615 0.555 - 0.64 0.605 +0.01 1.68% 25,831,100
HARTA-C49 HARTA-C49: CW HARTALEGA HOLDINGS BERHAD (AM) - 0.37 0.345 - 0.385 0.37 +0.01 2.78% 8,970,000
HARTA-C50 HARTA-C50: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 0.52 0.495 - 0.54 0.52 +0.025 5.05% 2,261,600
IHH-C17 IHH-C17: CW IHH HEALTHCARE BERHAD (CIMB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
IHH-C18 IHH-C18: CW IHH HEALTHCARE BERHAD (RHB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
IHH-C19 IHH-C19: CW IHH HEALTHCARE BERHAD (AM) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
KOSSAN-C10 KOSSAN-C10: CW KOSSAN RUBBER INDUSTRIES BERHAD (RHB) - 0.665 0.55 - 0.695 0.565 -0.02 3.42% 6,887,900
KOSSAN-C11 KOSSAN-C11: CW KOSSAN RUBBER INDUSTRIES BERHAD (AM) - 0.385 0.36 - 0.41 0.375 +0.02 5.63% 10,912,800
KOSSAN-C12 KOSSAN-C12: CW KOSSAN RUBBER INDUSTRIES BERHAD (KIBB) - 0.60 0.555 - 0.60 0.565 +0.005 0.89% 2,328,800
KOSSAN-C3 KOSSAN-C3: CW KOSSAN RUBBER INDUSTRIES BERHAD (RHB) - 1.60 1.57 - 1.60 1.60 +0.05 3.23% 4,500
KOSSAN-C4 KOSSAN-C4: CW KOSSAN RUBBER INDUSTRIES BERHAD (MIBB) - 1.63 1.56 - 1.65 1.56 -0.04 2.50% 117,800
KOSSAN-C5 KOSSAN-C5: CW KOSSAN RUBBER INDUSTRIES BERHAD (KIBB) - 1.49 1.46 - 1.55 1.47 -0.01 0.68% 118,100
KOSSAN-C6 KOSSAN-C6: CW KOSSAN RUBBER INDUSTRIES BERHAD (RHB) - 1.11 1.05 - 1.14 1.08 +0.03 2.86% 4,024,800
KOSSAN-C7 KOSSAN-C7: CW KOSSAN RUBBER INDUSTRIES BERHAD (KIBB) - 0.86 0.86 - 0.935 0.875 +0.035 4.17% 2,878,100
KOSSAN-C8 KOSSAN-C8: CW KOSSAN RUBBER INDUSTRIES BERHAD (MACQ) - 0.36 0.36 - 0.39 0.365 -0.01 2.67% 4,121,900
KOSSAN-C9 KOSSAN-C9: CW KOSSAN RUBBER INDUSTRIES BERHAD (AM) - 0.505 0.46 - 0.505 0.46 -0.005 1.08% 2,782,100
KPJ-CU KPJ-CU: CW KPJ HEALTHCARE BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
KPJ-CW KPJ-CW: CW KPJ HEALTHCARE BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
KPJ-CX KPJ-CX: CW KPJ HEALTHCARE BERHAD (AM) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 60,000
SUPERMX-C77 SUPERMX-C77: CW SUPERMAX CORPORATION BERHAD (CIMB) - 6.45 6.45 - 7.15 7.08 +0.08 1.14% 185,800
SUPERMX-C78 SUPERMX-C78: CW SUPERMAX CORPORATION BERHAD (KIBB) - 6.30 6.30 - 7.10 7.00 -0.01 0.14% 215,100
SUPERMX-C80 SUPERMX-C80: CW SUPERMAX CORPORATION BERHAD (CIMB) - 9.07 9.05 - 9.76 9.57 -0.01 0.10% 166,700
SUPERMX-C81 SUPERMX-C81: CW SUPERMAX CORPORATION BERHAD (RHB) - 3.39 0.00 - 0.00 3.39 0.00 0.00% 0
SUPERMX-C82 SUPERMX-C82: CW SUPERMAX CORPORATION BERHAD (MACQ) - 3.39 3.39 - 4.01 3.93 +0.60 18.02% 78,700
SUPERMX-C83 SUPERMX-C83: CW SUPERMAX CORPORATION BERHAD (CIMB) - 8.00 8.00 - 9.50 9.26 -0.07 0.75% 102,700
SUPERMX-C84 SUPERMX-C84: CW SUPERMAX CORPORATION BERHAD (MIBB) - 3.20 3.20 - 3.56 3.51 +0.01 0.29% 287,100
SUPERMX-C85 SUPERMX-C85: CW SUPERMAX CORPORATION BERHAD (AM) - 4.07 4.07 - 4.85 4.65 -0.03 0.64% 277,200
SUPERMX-C86 SUPERMX-C86: CW SUPERMAX CORPORATION BERHAD (RHB) - 4.10 4.10 - 4.66 4.60 -0.02 0.43% 73,000
SUPERMX-C87 SUPERMX-C87: CW SUPERMAX CORPORATION BERHAD (KIBB) - 4.81 4.81 - 5.70 5.56 +0.03 0.54% 252,100
SUPERMX-C88 SUPERMX-C88: CW SUPERMAX CORPORATION BERHAD (RHB) - 2.72 2.72 - 3.25 3.12 -0.01 0.32% 2,998,900
SUPERMX-C89 SUPERMX-C89: CW SUPERMAX CORPORATION BERHAD (CIMB) - 3.81 3.81 - 4.51 4.37 +0.04 0.92% 960,900
SUPERMX-C90 SUPERMX-C90: CW SUPERMAX CORPORATION BERHAD (KIBB) - 2.95 2.95 - 3.40 3.32 -0.03 0.90% 285,700
SUPERMX-C91 SUPERMX-C91: CW SUPERMAX CORPORATION BERHAD (CIMB) - 1.99 1.99 - 2.38 2.34 +0.03 1.30% 11,364,700
SUPERMX-C92 SUPERMX-C92: CW SUPERMAX CORPORATION BERHAD (AM) - 1.40 1.40 - 1.61 1.56 -0.01 0.64% 2,466,100
SUPERMX-C93 SUPERMX-C93: CW SUPERMAX CORPORATION BERHAD (MIBB) - 0.67 0.67 - 0.76 0.74 +0.005 0.68% 22,956,700
SUPERMX-C94 SUPERMX-C94: CW SUPERMAX CORPORATION BERHAD (AM) - 1.11 0.93 - 1.11 1.00 -0.01 0.99% 2,468,400
SUPERMX-C95 SUPERMX-C95: CW SUPERMAX CORPORATION BERHAD (MIBB) - 0.815 0.815 - 0.91 0.88 +0.01 1.15% 362,600
SUPERMX-C96 SUPERMX-C96: CW SUPERMAX CORPORATION BERHAD (CIMB) - 0.93 0.93 - 1.11 1.04 +0.01 0.97% 38,315,300
SUPERMX-C97 SUPERMX-C97: CW SUPERMAX CORPORATION BERHAD (MIBB) - 0.50 0.50 - 0.63 0.585 -0.005 0.85% 55,040,800
SUPERMX-C98 SUPERMX-C98: CW SUPERMAX CORPORATION BERHAD (KIBB) - 0.77 0.77 - 0.90 0.875 -0.01 1.13% 9,311,800
TOPGLOV-C63 TOPGLOV-C63: CW TOP GLOVE CORPORATION BHD (CIMB) - 3.51 3.51 - 3.91 3.81 -0.04 1.04% 409,200
TOPGLOV-C64 TOPGLOV-C64: CW TOP GLOVE CORPORATION BHD (RHB) - 3.00 3.00 - 3.00 3.00 +0.11 3.81% 500
TOPGLOV-C65 TOPGLOV-C65: CW TOP GLOVE CORPORATION BHD (KIBB) - 3.67 3.67 - 3.98 3.90 -0.01 0.26% 30,000
TOPGLOV-C66 TOPGLOV-C66: CW TOP GLOVE CORPORATION BHD (CIMB) - 3.90 3.87 - 3.90 3.89 -0.01 0.26% 2,300
TOPGLOV-C67 TOPGLOV-C67: CW TOP GLOVE CORPORATION BHD (MACQ) - 3.83 0.00 - 0.00 3.83 0.00 0.00% 0
TOPGLOV-C68 TOPGLOV-C68: CW TOP GLOVE CORPORATION BHD (RHB) - 1.80 1.80 - 2.05 2.04 -0.01 0.49% 120,600
TOPGLOV-C69 TOPGLOV-C69: CW TOP GLOVE CORPORATION BHD (MACQ) - 2.08 2.08 - 2.30 2.20 +0.26 13.40% 119,400
TOPGLOV-C70 TOPGLOV-C70: CW TOP GLOVE CORPORATION BHD (MIBB) - 2.35 2.35 - 2.69 2.57 -0.10 3.75% 49,300
TOPGLOV-C71 TOPGLOV-C71: CW TOP GLOVE CORPORATION BHD (KIBB) - 2.70 2.70 - 3.20 3.00 -0.15 4.76% 117,400
TOPGLOV-C72 TOPGLOV-C72: CW TOP GLOVE CORPORATION BHD (AM) - 2.39 2.39 - 2.70 2.62 +0.03 1.16% 1,454,700
TOPGLOV-C73 TOPGLOV-C73: CW TOP GLOVE CORPORATION BHD (RHB) - 1.70 1.67 - 1.93 1.86 -0.01 0.53% 2,611,500
TOPGLOV-C74 TOPGLOV-C74: CW TOP GLOVE CORPORATION BHD (KIBB) - 2.28 2.27 - 2.57 2.45 +0.05 2.08% 2,668,200
TOPGLOV-C75 TOPGLOV-C75: CW TOP GLOVE CORPORATION BHD (CIMB) - 2.13 2.13 - 2.47 2.35 +0.30 14.63% 2,809,600
TOPGLOV-C76 TOPGLOV-C76: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.75 0.75 - 0.86 0.825 -0.005 0.60% 5,274,000
TOPGLOV-C77 TOPGLOV-C77: CW TOP GLOVE CORPORATION BHD (CIMB) - 1.36 1.32 - 1.44 1.37 +0.05 3.79% 12,449,400
TOPGLOV-C78 TOPGLOV-C78: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.60 0.60 - 0.685 0.675 +0.015 2.27% 9,323,000
TOPGLOV-C79 TOPGLOV-C79: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.47 0.47 - 0.545 0.525 +0.065 14.13% 2,821,200
TOPGLOV-C80 TOPGLOV-C80: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.48 0.48 - 0.545 0.52 -0.005 0.95% 5,430,000
TOPGLOV-C81 TOPGLOV-C81: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.61 0.61 - 0.73 0.685 +0.11 19.13% 40,245,300
TOPGLOV-C82 TOPGLOV-C82: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.255 0.255 - 0.325 0.305 -0.005 1.61% 55,543,000
TOPGLOV-C83 TOPGLOV-C83: CW TOP GLOVE CORPORATION BHD (KIBB) - 0.705 0.705 - 0.845 0.805 -0.02 2.42% 685,300

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

393  534  532  782 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TOPGLOV-HA 0.205+0.005 
 SUPERMX-HB 0.245+0.025 
 PDZ 0.24+0.035 
 VSOLAR 0.04-0.015 
 VSOLAR-WB 0.015-0.01 
 PHB 0.025+0.01 
 ANZO 0.16-0.035 
 VIVOCOM 0.040.00 
 DGB 0.05+0.005 
 JCY 0.435+0.085 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers