Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 80

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ATAIMS-CA ATAIMS-CA: CW ATA IMS BERHAD (AM) - 0.155 0.145 - 0.155 0.145 -0.01 6.45% 2,372,800
ATAIMS-CB ATAIMS-CB: CW ATA IMS BERHAD (KIBB) - 0.27 0.255 - 0.275 0.255 -0.01 3.77% 3,799,200
ATAIMS-CC ATAIMS-CC: CW ATA IMS BERHAD (MIBB) - 0.135 0.135 - 0.135 0.135 -0.005 3.57% 900,000
ATAIMS-CD ATAIMS-CD: CW ATA IMS BERHAD (RHB) - 0.105 0.105 - 0.105 0.105 -0.01 8.70% 10,000
CMSB-C20 CMSB-C20: CW CAHYA MATA SARAWAK BERHAD (AM) - 0.065 0.055 - 0.065 0.06 +0.005 9.09% 1,619,200
CMSB-C21 CMSB-C21: CW CAHYA MATA SARAWAK BERHAD (RHB) - 0.065 0.06 - 0.07 0.065 +0.005 8.33% 622,700
CMSB-C22 CMSB-C22: CW CAHYA MATA SARAWAK BERHAD (MIBB) - 0.135 0.125 - 0.14 0.125 0.00 0.00% 640,200
CMSB-C23 CMSB-C23: CW CAHYA MATA SARAWAK BERHAD (AM) - 0.16 0.145 - 0.17 0.16 0.00 0.00% 3,163,100
COMFORT-CA COMFORT-CA: CW COMFORT GLOVES BERHAD (MIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
COMFORT-CB COMFORT-CB: CW COMFORT GLOVES BERHAD (KIBB) - 0.165 0.16 - 0.165 0.16 -0.005 3.03% 1,799,400
COMFORT-CC COMFORT-CC: CW COMFORT GLOVES BERHAD (KIBB) - 0.095 0.09 - 0.095 0.09 0.00 0.00% 2,312,400
COMFORT-CD COMFORT-CD: CW COMFORT GLOVES BERHAD (MACQ) - 0.065 0.065 - 0.065 0.065 -0.005 7.14% 19,900
COMFORT-CE COMFORT-CE: CW COMFORT GLOVES BERHAD (RHB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
COMFORT-CF COMFORT-CF: CW COMFORT GLOVES BERHAD (MIBB) - 0.075 0.075 - 0.075 0.075 0.00 0.00% 15,000
COMFORT-CG COMFORT-CG: CW COMFORT GLOVES BERHAD (MACQ) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
DUFU-CA DUFU-CA: CW DUFU TECHNOLOGY CORP. BERHAD (MIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
DUFU-CB DUFU-CB: CW DUFU TECHNOLOGY CORP. BERHAD (MIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
DUFU-CC DUFU-CC: CW DUFU TECHNOLOGY CORP. BERHAD (RHB) - 0.085 0.085 - 0.085 0.085 0.00 0.00% 159,000
DUFU-CD DUFU-CD: CW DUFU TECHNOLOGY CORP. BERHAD (AM) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
DUFU-CE DUFU-CE: CW DUFU TECHNOLOGY CORP. BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
DUFU-CF DUFU-CF: CW DUFU TECHNOLOGY CORP. BERHAD (KIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
EDGENTA-CI EDGENTA-CI: CW UEM EDGENTA BERHAD (AM) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
EDGENTA-CJ EDGENTA-CJ: CW UEM EDGENTA BERHAD (KIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
HAPSENG-CY HAPSENG-CY: CW HAP SENG CONSOLIDATED BERHAD (AM) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
PCHEM-C48 PCHEM-C48: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
PCHEM-C49 PCHEM-C49: CW PETRONAS CHEMICALS GROUP BERHAD (MIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
PCHEM-C51 PCHEM-C51: CW PETRONAS CHEMICALS GROUP BERHAD (RHB) - 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
PCHEM-C52 PCHEM-C52: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) - 0.25 0.25 - 0.255 0.255 +0.005 2.00% 140,000
PCHEM-C53 PCHEM-C53: CW PETRONAS CHEMICALS GROUP BERHAD (MIBB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
PCHEM-C54 PCHEM-C54: CW PETRONAS CHEMICALS GROUP BERHAD (MACQ) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
PCHEM-C55 PCHEM-C55: CW PETRONAS CHEMICALS GROUP BERHAD (AM) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
PCHEM-C56 PCHEM-C56: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) - 0.205 0.205 - 0.205 0.205 +0.005 2.50% 80,000
PCHEM-C57 PCHEM-C57: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) - 0.16 0.16 - 0.16 0.16 0.00 0.00% 27,400
PCHEM-C58 PCHEM-C58: CW PETRONAS CHEMICALS GROUP BERHAD (CIMB) - 0.205 0.205 - 0.205 0.205 +0.04 24.24% 50,000
PCHEM-C59 PCHEM-C59: CW PETRONAS CHEMICALS GROUP BERHAD (MACQ) - 0.12 0.12 - 0.12 0.12 +0.005 4.35% 150,000
PCHEM-C60 PCHEM-C60: CW PETRONAS CHEMICALS GROUP BERHAD (RHB) - 0.195 0.195 - 0.20 0.20 +0.015 8.11% 700,000
PMETAL-C37 PMETAL-C37: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (KIBB) - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
PMETAL-C38 PMETAL-C38: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (RHB) - 0.495 0.00 - 0.00 0.495 0.00 0.00% 0
PMETAL-C39 PMETAL-C39: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (KIBB) - 0.52 0.51 - 0.53 0.53 +0.03 6.00% 1,334,100
PMETAL-C40 PMETAL-C40: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) - 0.655 0.00 - 0.00 0.655 0.00 0.00% 0
PMETAL-C41 PMETAL-C41: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AM) - 0.285 0.00 - 0.00 0.285 0.00 0.00% 0
PMETAL-C42 PMETAL-C42: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.285 0.285 - 0.305 0.305 +0.03 10.91% 1,032,000
PMETAL-C43 PMETAL-C43: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) - 0.32 0.32 - 0.375 0.375 +0.05 15.38% 300,000
PMETAL-C44 PMETAL-C44: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MIBB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
PMETAL-C45 PMETAL-C45: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (RHB) - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
RUBEREX-CA RUBEREX-CA: CW RUBBEREX CORPORATION (M) BERHAD (MIBB) - 0.10 0.10 - 0.10 0.10 +0.005 5.26% 100,000
RUBEREX-CB RUBEREX-CB: CW RUBBEREX CORPORATION (M) BERHAD (MIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
RUBEREX-CC RUBEREX-CC: CW RUBBEREX CORPORATION (M) BERHAD (RHB) - 0.06 0.055 - 0.065 0.06 0.00 0.00% 1,400,300
RUBEREX-CF RUBEREX-CF: CW RUBBEREX CORPORATION (M) BERHAD (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
SCIENTX-CI SCIENTX-CI: CW SCIENTEX BERHAD (KIBB) - 0.295 0.00 - 0.00 0.295 0.00 0.00% 0
SCIENTX-CJ SCIENTX-CJ: CW SCIENTEX BERHAD (AM) - 0.305 0.00 - 0.00 0.305 0.00 0.00% 0
SCIENTX-CK SCIENTX-CK: CW SCIENTEX BERHAD (RHB) - 0.17 0.165 - 0.17 0.17 +0.005 3.03% 345,200
SKPRES-C1 SKPRES-C1: CW SKP RESOURCES BHD (KIBB) - 0.185 0.18 - 0.19 0.18 0.00 0.00% 63,000
SKPRES-C2 SKPRES-C2: CW SKP RESOURCES BHD (MIBB) - 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
SKPRES-C3 SKPRES-C3: CW SKP RESOURCES BHD (MIBB) - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
SKPRES-CX SKPRES-CX: CW SKP RESOURCES BHD (AM) - 0.12 0.115 - 0.12 0.115 -0.005 4.17% 3,770,000
SKPRES-CY SKPRES-CY: CW SKP RESOURCES BHD (MACQ) - 0.185 0.185 - 0.195 0.185 +0.005 2.78% 56,000
SKPRES-CZ SKPRES-CZ: CW SKP RESOURCES BHD (RHB) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
SUNWAY-C1 SUNWAY-C1: CW SUNWAY BERHAD (MIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
SUNWAY-CX SUNWAY-CX: CW SUNWAY BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SUNWAY-CY SUNWAY-CY: CW SUNWAY BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SUNWAY-CZ SUNWAY-CZ: CW SUNWAY BERHAD (AM) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
UCHITEC-CI UCHITEC-CI: CW UCHI TECHNOLOGIES BERHAD (KIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
VS-C27 VS-C27: CW V.S. INDUSTRY BERHAD (KIBB) - 0.415 0.00 - 0.00 0.415 0.00 0.00% 0
VS-C29 VS-C29: CW V.S. INDUSTRY BERHAD (RHB) - 0.635 0.00 - 0.00 0.635 0.00 0.00% 0
VS-C30 VS-C30: CW V.S. INDUSTRY BERHAD (KIBB) - 0.525 0.525 - 0.53 0.53 +0.005 0.95% 3,250,000
VS-C31 VS-C31: CW V.S. INDUSTRY BERHAD (AM) - 0.47 0.00 - 0.00 0.47 0.00 0.00% 0
VS-C32 VS-C32: CW V.S. INDUSTRY BERHAD (MIBB) - 0.71 0.00 - 0.00 0.71 0.00 0.00% 0
VS-C33 VS-C33: CW V.S. INDUSTRY BERHAD (MACQ) - 0.455 0.00 - 0.00 0.455 0.00 0.00% 0
VS-C34 VS-C34: CW V.S. INDUSTRY BERHAD (MIBB) - 0.405 0.00 - 0.00 0.405 0.00 0.00% 0
VS-C35 VS-C35: CW V.S. INDUSTRY BERHAD (RHB) - 0.28 0.28 - 0.28 0.28 0.00 0.00% 998,800
VS-C36 VS-C36: CW V.S. INDUSTRY BERHAD (AM) - 0.20 0.20 - 0.20 0.20 0.00 0.00% 800,000
VS-C37 VS-C37: CW V.S. INDUSTRY BERHAD (MACQ) - 0.245 0.245 - 0.245 0.245 0.00 0.00% 200,000
VS-C38 VS-C38: CW V.S. INDUSTRY BERHAD (MIBB) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
VS-C39 VS-C39: CW V.S. INDUSTRY BERHAD (RHB) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
VS-C40 VS-C40: CW V.S. INDUSTRY BERHAD (MACQ) - 0.09 0.09 - 0.09 0.09 -0.005 5.26% 5,000
VS-C41 VS-C41: CW V.S. INDUSTRY BERHAD (MIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
VS-C42 VS-C42: CW V.S. INDUSTRY BERHAD (KIBB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
VS-C43 VS-C43: CW V.S. INDUSTRY BERHAD (KIBB) - 0.18 0.18 - 0.18 0.18 0.00 0.00% 200,000
VS-C44 VS-C44: CW V.S. INDUSTRY BERHAD (MACQ) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

298  390  645  1130 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.205+0.005 
 ASIABIO-OR 0.010.00 
 KGROUP 0.060.00 
 KANGER 0.185+0.005 
 FINTEC 0.11+0.015 
 IRIS 0.36+0.005 
 PA 0.155+0.005 
 BIOHLDG 0.315+0.025 
 BINTAI 0.75+0.055 
 SOLUTN 1.32+0.20 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Jaks Resources - Jaks Hai Duong Power Plant Achieved Commercial Operation Date (COD) !!! DK
2. Should we buy Top Glove since it has been plunging due its 28 factories shut down? Koon Yew Yin Koon Yew Yin's Blog
3. TOP GLOVE LOCKDOWN AND SUPERMAX SHARE PRICE The way I see it
4. Kelington Group Berhad ("KGB") - Above Expectations (TP: RM2.30; +35% upside) by Kenanga Research Investment Ideas - Value and Growth
5. 【Growth成长股】AWC Berhad (7579) – Benefit from Strong Order Book Amounted Close to RM1Bil Sanitize and Disinfection Healthcare Stocks
6. VIVOCOM: End of Day Report (26 Nov 2020) See Jovin
7. Top Glove’s 28 factories shut down should benefit other glove makers - Koon Yew Yin Koon Yew Yin's Blog
8. TOP 10 INTERESTING STOCKS WITH COMMENTS BY CALVIN TAN RESEARCH THE INVESTMENT APPROACH OF CALVIN TAN
PARTNERS & BROKERS