| D&O-CA | D&O-CA: CW D&O GREEN TECHNOLOGIES BERHAD (MACQ) | - | 0.465 | 0.465 - 0.485 | 0.485 | +0.01 | 2.11% | 50,700 |
| D&O-CB | D&O-CB: CW D&O GREEN TECHNOLOGIES BERHAD (KIBB) | - | 1.08 | 1.08 - 1.18 | 1.18 | +0.06 | 5.36% | 117,400 |
| D&O-CC | D&O-CC: CW D&O GREEN TECHNOLOGIES BERHAD (KIBB) | - | 0.415 | 0.415 - 0.455 | 0.45 | +0.02 | 4.65% | 1,752,700 |
| D&O-CD | D&O-CD: CW D&O GREEN TECHNOLOGIES BERHAD (MACQ) | - | 0.22 | 0.22 - 0.225 | 0.225 | +0.015 | 7.14% | 40,000 |
| D&O-CE | D&O-CE: CW D&O GREEN TECHNOLOGIES BERHAD (MIBB) | - | 0.31 | 0.31 - 0.34 | 0.34 | +0.02 | 6.25% | 420,000 |
| D&O-CF | D&O-CF: CW D&O GREEN TECHNOLOGIES BERHAD (MIBB) | - | 0.265 | 0.265 - 0.275 | 0.275 | +0.015 | 5.77% | 178,200 |
| D&O-CG | D&O-CG: CW D&O GREEN TECHNOLOGIES BERHAD (RHB) | - | 0.355 | 0.355 - 0.375 | 0.375 | +0.02 | 5.63% | 312,200 |
| D&O-CH | D&O-CH: CW D&O GREEN TECHNOLOGIES BERHAD (MACQ) | - | 0.07 | 0.07 - 0.08 | 0.08 | +0.01 | 14.29% | 25,800 |
| D&O-CI | D&O-CI: CW D&O GREEN TECHNOLOGIES BERHAD (KIBB) | - | 0.255 | 0.255 - 0.29 | 0.29 | +0.02 | 7.41% | 2,996,100 |
| D&O-CJ | D&O-CJ: CW D&O GREEN TECHNOLOGIES BERHAD (RHB) | - | 0.14 | 0.14 - 0.15 | 0.15 | +0.005 | 3.45% | 757,400 |
| D&O-CK | D&O-CK: CW D & O GREEN TECHNOLOGIES BERHAD (MIBB) | - | 0.10 | 0.10 - 0.10 | 0.10 | +0.01 | 11.11% | 20,000 |
| D&O-CL | D&O-CL: CW D & O GREEN TECHNOLOGIES BERHAD (AM) | - | 0.085 | 0.08 - 0.085 | 0.085 | +0.01 | 13.33% | 106,000 |
| D&O-CM | D&O-CM: CW D & O GREEN TECHNOLOGIES BERHAD (MACQ) | - | 0.11 | 0.11 - 0.125 | 0.125 | +0.015 | 13.64% | 120,400 |
| DNEX-CA | DNEX-CA: CW DAGANG NEXCHANGE BERHAD (RHB) | - | 0.09 | 0.09 - 0.135 | 0.11 | -0.04 | 26.67% | 59,991,900 |
| DSONIC-C30 | DSONIC-C30: CW DATASONIC GROUP BERHAD (AM) | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 100,000 |
| DSONIC-C34 | DSONIC-C34: CW DATASONIC GROUP BERHAD (KIBB) | - | 0.035 | 0.035 - 0.035 | 0.035 | -0.005 | 12.50% | 50,000 |
| DSONIC-C38 | DSONIC-C38: CW DATASONIC GROUP BERHAD (RHB) | - | 0.035 | 0.035 - 0.035 | 0.035 | -0.005 | 12.50% | 33,000 |
| FRONTKN-C3 | FRONTKN-C3: CW FRONTKEN CORPORATION BERHAD (RHB) | - | 0.09 | 0.09 - 0.095 | 0.095 | -0.055 | 36.67% | 1,042,500 |
| FRONTKN-CR | FRONTKN-CR: CW FRONTKEN CORPORATION BERHAD (KIBB) | - | 0.09 | 0.09 - 0.10 | 0.09 | -0.005 | 5.26% | 2,297,600 |
| FRONTKN-CT | FRONTKN-CT: CW FRONTKEN CORPORATION BERHAD (MIBB) | - | 0.115 | 0.115 - 0.115 | 0.115 | +0.005 | 4.55% | 7,000 |
| FRONTKN-CV | FRONTKN-CV: CW FRONTKEN CORPORATION BERHAD (AM) | - | 0.085 | 0.085 - 0.085 | 0.085 | -0.005 | 5.56% | 19,500 |
| FRONTKN-CY | FRONTKN-CY: CW FRONTKEN CORPORATION BERHAD (CIMB) | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 100,000 |
| GHLSYS-CC | GHLSYS-CC: CW GHL SYSTEMS BERHAD (KIBB) | - | 0.145 | 0.145 - 0.15 | 0.15 | +0.01 | 7.14% | 30,000 |
| GREATEC-CA | GREATEC-CA: CW GREATECH TECHNOLOGY BERHAD (MIBB) | - | 0.09 | 0.085 - 0.09 | 0.09 | +0.005 | 5.88% | 138,000 |
| GTRONIC-C11 | GTRONIC-C11: CW GLOBETRONICS TECHNOLOGY BERHAD (MIBB) | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 45,000 |
| GTRONIC-C15 | GTRONIC-C15: CW GLOBETRONICS TECHNOLOGY BERHAD (AM) | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 146,000 |
| INARI-C75 | INARI-C75: CW INARI AMERTRON BERHAD (RHB) | - | 0.06 | 0.06 - 0.065 | 0.065 | -0.005 | 7.14% | 700,000 |
| INARI-C76 | INARI-C76: CW INARI AMERTRON BERHAD (KIBB) | - | 0.155 | 0.155 - 0.16 | 0.16 | 0.00 | 0.00% | 131,000 |
| INARI-C81 | INARI-C81: CW INARI AMERTRON BERHAD (RHB) | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 1,000,000 |
| INARI-C82 | INARI-C82: CW INARI AMERTRON BHD (CIMB) | - | 0.03 | 0.03 - 0.03 | 0.03 | +0.005 | 20.00% | 25,000 |
| INARI-C83 | INARI-C83: CW INARI AMERTRON BERHAD (KIBB) | - | 0.095 | 0.095 - 0.095 | 0.095 | 0.00 | 0.00% | 22,000 |
| INARI-C85 | INARI-C85: CW INARI AMERTRON BERHAD (AM) | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 262,400 |
| INARI-C87 | INARI-C87: CW INARI AMERTRON BERHAD (MACQ) | - | 0.09 | 0.09 - 0.09 | 0.09 | -0.06 | 40.00% | 400,000 |
| JCY-C11 | JCY-C11: CW JCY INTERNATIONAL BERHAD (KIBB) | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 140,000 |
| JCY-C14 | JCY-C14: CW JCY INTERNATIONAL BERHAD (RHB) | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 10,000 |
| JHM-CC | JHM-CC: CW JHM CONSOLIDATION BERHAD (RHB) | - | 0.06 | 0.06 - 0.06 | 0.06 | 0.00 | 0.00% | 20,000 |
| MI-CV | MI-CV: CW MI TECHNOVATION BERHAD (AM) | - | 0.035 | 0.035 - 0.035 | 0.035 | +0.005 | 16.67% | 30,000 |
| MI-CX | MI-CX: CW MI TECHNOVATION BERHAD (KIBB) | - | 0.05 | 0.05 - 0.05 | 0.05 | +0.005 | 11.11% | 50,000 |
| MPI-CL | MPI-CL: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (KIBB) | - | 0.48 | 0.48 - 0.51 | 0.50 | -0.005 | 0.99% | 230,800 |
| MPI-CM | MPI-CM: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (MIBB) | - | 0.23 | 0.23 - 0.245 | 0.24 | -0.005 | 2.04% | 268,000 |
| MPI-CN | MPI-CN: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (MACQ) | - | 0.03 | 0.03 - 0.035 | 0.03 | +0.005 | 20.00% | 50,400 |
| MYEG-C1Q | MYEG-C1Q: CW MY E.G. SERVICES BERHAD (CIMB) | - | 0.075 | 0.075 - 0.075 | 0.075 | +0.005 | 7.14% | 20,100 |
| MYEG-C1R | MYEG-C1R: CW MY E.G. SERVICES BERHAD (RHB) | - | 0.04 | 0.04 - 0.04 | 0.04 | +0.005 | 14.29% | 125,000 |
| MYEG-C1S | MYEG-C1S: CW MY E.G. SERVICES BERHAD (MACQ) | - | 0.115 | 0.115 - 0.135 | 0.135 | 0.00 | 0.00% | 1,110,400 |
| MYEG-C1W | MYEG-C1W: CW MY E.G. SERVICES BERHAD (RHB) | - | 0.10 | 0.10 - 0.10 | 0.10 | -0.05 | 33.33% | 1,000,000 |
| PENTA-C1 | PENTA-C1: CW PENTAMASTER CORPORATION BERHAD (KIBB) | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 55,100 |
| PENTA-C4 | PENTA-C4: CW PENTAMASTER CORPORATION BERHAD (RHB) | - | 0.015 | 0.015 - 0.02 | 0.02 | 0.00 | 0.00% | 150,000 |
| PENTA-C5 | PENTA-C5: CW PENTAMASTER CORPORATION BERHAD (MACQ) | - | 0.02 | 0.02 - 0.02 | 0.02 | -0.01 | 33.33% | 40,000 |
| UWC-CE | UWC-CE: CW UWC BERHAD (KIBB) | - | 0.335 | 0.335 - 0.335 | 0.335 | -0.005 | 1.47% | 15,000 |
| UWC-CF | UWC-CF: CW UWC BERHAD (MIBB) | - | 0.225 | 0.225 - 0.225 | 0.225 | 0.00 | 0.00% | 21,000 |
| UWC-CH | UWC-CH: CW UWC BERHAD (RHB) | - | 0.22 | 0.22 - 0.22 | 0.22 | +0.01 | 4.76% | 28,000 |
| UWC-CI | UWC-CI: CW UWC BERHAD (MACQ) | - | 0.035 | 0.035 - 0.035 | 0.035 | 0.00 | 0.00% | 16,200 |
| UWC-CJ | UWC-CJ: CW UWC BERHAD (MACQ) | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 100,000 |
| UWC-CK | UWC-CK: CW UWC BERHAD (KIBB) | - | 0.125 | 0.125 - 0.13 | 0.13 | +0.005 | 4.00% | 54,500 |
| UWC-CL | UWC-CL: CW UWC BERHAD (RHB) | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 10,000 |
| UWC-CM | UWC-CM: CW UWC BERHAD (AM) | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 100,000 |
| UWC-CN | UWC-CN: CW UWC BERHAD (MIBB) | - | 0.10 | 0.10 - 0.10 | 0.10 | -0.01 | 9.09% | 93,000 |
488 
