Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 57

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
D&O-CA D&O-CA: CW D&O GREEN TECHNOLOGIES BERHAD (MACQ) - 0.465 0.465 - 0.485 0.485 +0.01 2.11% 50,700
D&O-CB D&O-CB: CW D&O GREEN TECHNOLOGIES BERHAD (KIBB) - 1.08 1.08 - 1.18 1.18 +0.06 5.36% 117,400
D&O-CC D&O-CC: CW D&O GREEN TECHNOLOGIES BERHAD (KIBB) - 0.415 0.415 - 0.455 0.45 +0.02 4.65% 1,752,700
D&O-CD D&O-CD: CW D&O GREEN TECHNOLOGIES BERHAD (MACQ) - 0.22 0.22 - 0.225 0.225 +0.015 7.14% 40,000
D&O-CE D&O-CE: CW D&O GREEN TECHNOLOGIES BERHAD (MIBB) - 0.31 0.31 - 0.34 0.34 +0.02 6.25% 420,000
D&O-CF D&O-CF: CW D&O GREEN TECHNOLOGIES BERHAD (MIBB) - 0.265 0.265 - 0.275 0.275 +0.015 5.77% 178,200
D&O-CG D&O-CG: CW D&O GREEN TECHNOLOGIES BERHAD (RHB) - 0.355 0.355 - 0.375 0.375 +0.02 5.63% 312,200
D&O-CH D&O-CH: CW D&O GREEN TECHNOLOGIES BERHAD (MACQ) - 0.07 0.07 - 0.08 0.08 +0.01 14.29% 25,800
D&O-CI D&O-CI: CW D&O GREEN TECHNOLOGIES BERHAD (KIBB) - 0.255 0.255 - 0.29 0.29 +0.02 7.41% 2,996,100
D&O-CJ D&O-CJ: CW D&O GREEN TECHNOLOGIES BERHAD (RHB) - 0.14 0.14 - 0.15 0.15 +0.005 3.45% 757,400
D&O-CK D&O-CK: CW D & O GREEN TECHNOLOGIES BERHAD (MIBB) - 0.10 0.10 - 0.10 0.10 +0.01 11.11% 20,000
D&O-CL D&O-CL: CW D & O GREEN TECHNOLOGIES BERHAD (AM) - 0.085 0.08 - 0.085 0.085 +0.01 13.33% 106,000
D&O-CM D&O-CM: CW D & O GREEN TECHNOLOGIES BERHAD (MACQ) - 0.11 0.11 - 0.125 0.125 +0.015 13.64% 120,400
DNEX-CA DNEX-CA: CW DAGANG NEXCHANGE BERHAD (RHB) - 0.09 0.09 - 0.135 0.11 -0.04 26.67% 59,991,900
DSONIC-C30 DSONIC-C30: CW DATASONIC GROUP BERHAD (AM) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 100,000
DSONIC-C34 DSONIC-C34: CW DATASONIC GROUP BERHAD (KIBB) - 0.035 0.035 - 0.035 0.035 -0.005 12.50% 50,000
DSONIC-C38 DSONIC-C38: CW DATASONIC GROUP BERHAD (RHB) - 0.035 0.035 - 0.035 0.035 -0.005 12.50% 33,000
FRONTKN-C3 FRONTKN-C3: CW FRONTKEN CORPORATION BERHAD (RHB) - 0.09 0.09 - 0.095 0.095 -0.055 36.67% 1,042,500
FRONTKN-CR FRONTKN-CR: CW FRONTKEN CORPORATION BERHAD (KIBB) - 0.09 0.09 - 0.10 0.09 -0.005 5.26% 2,297,600
FRONTKN-CT FRONTKN-CT: CW FRONTKEN CORPORATION BERHAD (MIBB) - 0.115 0.115 - 0.115 0.115 +0.005 4.55% 7,000
FRONTKN-CV FRONTKN-CV: CW FRONTKEN CORPORATION BERHAD (AM) - 0.085 0.085 - 0.085 0.085 -0.005 5.56% 19,500
FRONTKN-CY FRONTKN-CY: CW FRONTKEN CORPORATION BERHAD (CIMB) - 0.02 0.02 - 0.02 0.02 0.00 0.00% 100,000
GHLSYS-CC GHLSYS-CC: CW GHL SYSTEMS BERHAD (KIBB) - 0.145 0.145 - 0.15 0.15 +0.01 7.14% 30,000
GREATEC-CA GREATEC-CA: CW GREATECH TECHNOLOGY BERHAD (MIBB) - 0.09 0.085 - 0.09 0.09 +0.005 5.88% 138,000
GTRONIC-C11 GTRONIC-C11: CW GLOBETRONICS TECHNOLOGY BERHAD (MIBB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 45,000
GTRONIC-C15 GTRONIC-C15: CW GLOBETRONICS TECHNOLOGY BERHAD (AM) - 0.02 0.02 - 0.02 0.02 0.00 0.00% 146,000
INARI-C75 INARI-C75: CW INARI AMERTRON BERHAD (RHB) - 0.06 0.06 - 0.065 0.065 -0.005 7.14% 700,000
INARI-C76 INARI-C76: CW INARI AMERTRON BERHAD (KIBB) - 0.155 0.155 - 0.16 0.16 0.00 0.00% 131,000
INARI-C81 INARI-C81: CW INARI AMERTRON BERHAD (RHB) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 1,000,000
INARI-C82 INARI-C82: CW INARI AMERTRON BHD (CIMB) - 0.03 0.03 - 0.03 0.03 +0.005 20.00% 25,000
INARI-C83 INARI-C83: CW INARI AMERTRON BERHAD (KIBB) - 0.095 0.095 - 0.095 0.095 0.00 0.00% 22,000
INARI-C85 INARI-C85: CW INARI AMERTRON BERHAD (AM) - 0.04 0.04 - 0.04 0.04 0.00 0.00% 262,400
INARI-C87 INARI-C87: CW INARI AMERTRON BERHAD (MACQ) - 0.09 0.09 - 0.09 0.09 -0.06 40.00% 400,000
JCY-C11 JCY-C11: CW JCY INTERNATIONAL BERHAD (KIBB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 140,000
JCY-C14 JCY-C14: CW JCY INTERNATIONAL BERHAD (RHB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 10,000
JHM-CC JHM-CC: CW JHM CONSOLIDATION BERHAD (RHB) - 0.06 0.06 - 0.06 0.06 0.00 0.00% 20,000
MI-CV MI-CV: CW MI TECHNOVATION BERHAD (AM) - 0.035 0.035 - 0.035 0.035 +0.005 16.67% 30,000
MI-CX MI-CX: CW MI TECHNOVATION BERHAD (KIBB) - 0.05 0.05 - 0.05 0.05 +0.005 11.11% 50,000
MPI-CL MPI-CL: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (KIBB) - 0.48 0.48 - 0.51 0.50 -0.005 0.99% 230,800
MPI-CM MPI-CM: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (MIBB) - 0.23 0.23 - 0.245 0.24 -0.005 2.04% 268,000
MPI-CN MPI-CN: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (MACQ) - 0.03 0.03 - 0.035 0.03 +0.005 20.00% 50,400
MYEG-C1Q MYEG-C1Q: CW MY E.G. SERVICES BERHAD (CIMB) - 0.075 0.075 - 0.075 0.075 +0.005 7.14% 20,100
MYEG-C1R MYEG-C1R: CW MY E.G. SERVICES BERHAD (RHB) - 0.04 0.04 - 0.04 0.04 +0.005 14.29% 125,000
MYEG-C1S MYEG-C1S: CW MY E.G. SERVICES BERHAD (MACQ) - 0.115 0.115 - 0.135 0.135 0.00 0.00% 1,110,400
MYEG-C1W MYEG-C1W: CW MY E.G. SERVICES BERHAD (RHB) - 0.10 0.10 - 0.10 0.10 -0.05 33.33% 1,000,000
PENTA-C1 PENTA-C1: CW PENTAMASTER CORPORATION BERHAD (KIBB) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 55,100
PENTA-C4 PENTA-C4: CW PENTAMASTER CORPORATION BERHAD (RHB) - 0.015 0.015 - 0.02 0.02 0.00 0.00% 150,000
PENTA-C5 PENTA-C5: CW PENTAMASTER CORPORATION BERHAD (MACQ) - 0.02 0.02 - 0.02 0.02 -0.01 33.33% 40,000
UWC-CE UWC-CE: CW UWC BERHAD (KIBB) - 0.335 0.335 - 0.335 0.335 -0.005 1.47% 15,000
UWC-CF UWC-CF: CW UWC BERHAD (MIBB) - 0.225 0.225 - 0.225 0.225 0.00 0.00% 21,000
UWC-CH UWC-CH: CW UWC BERHAD (RHB) - 0.22 0.22 - 0.22 0.22 +0.01 4.76% 28,000
UWC-CI UWC-CI: CW UWC BERHAD (MACQ) - 0.035 0.035 - 0.035 0.035 0.00 0.00% 16,200
UWC-CJ UWC-CJ: CW UWC BERHAD (MACQ) - 0.025 0.025 - 0.025 0.025 0.00 0.00% 100,000
UWC-CK UWC-CK: CW UWC BERHAD (KIBB) - 0.125 0.125 - 0.13 0.13 +0.005 4.00% 54,500
UWC-CL UWC-CL: CW UWC BERHAD (RHB) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 10,000
UWC-CM UWC-CM: CW UWC BERHAD (AM) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 100,000
UWC-CN UWC-CN: CW UWC BERHAD (MIBB) - 0.10 0.10 - 0.10 0.10 -0.01 9.09% 93,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

488  382  566 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SERBADK 0.745+0.14 
 SERBADK-WA 0.125+0.04 
 KNM 0.205+0.025 
 TANCO 0.150.00 
 VIZIONE 0.20+0.005 
 MTOUCHE 0.0850.00 
 DNEX 0.865+0.005 
 PWORTH 0.015-0.005 
 SCIB 0.88+0.095 
 KPOWER 1.18+0.14 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS