Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 103

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
D&O-CA D&O-CA: CW D&O GREEN TECHNOLOGIES BERHAD (MACQ) - 0.17 0.17 - 0.205 0.20 +0.03 17.65% 5,947,200
D&O-CB D&O-CB: CW D&O GREEN TECHNOLOGIES BERHAD (KIBB) - 0.485 0.485 - 0.545 0.535 +0.055 11.46% 10,494,000
D&O-CC D&O-CC: CW D&O GREEN TECHNOLOGIES BERHAD (KIBB) - 0.19 0.19 - 0.215 0.215 +0.03 16.22% 2,795,300
D&O-CD D&O-CD: CW D&O GREEN TECHNOLOGIES BERHAD (MACQ) - 0.105 0.105 - 0.12 0.115 +0.01 9.52% 2,405,200
D&O-CE D&O-CE: CW D&O GREEN TECHNOLOGIES BERHAD (MIBB) - 0.145 0.145 - 0.16 0.16 +0.02 14.29% 591,500
D&O-CF D&O-CF: CW D&O GREEN TECHNOLOGIES BERHAD (MIBB) - 0.135 0.13 - 0.135 0.135 +0.015 12.50% 271,000
DSONIC-C21 DSONIC-C21: CW DATASONIC GROUP BERHAD (RHB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
DSONIC-C22 DSONIC-C22: CW DATASONIC GROUP BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DSONIC-C23 DSONIC-C23: CW DATASONIC GROUP BERHAD (MIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
DSONIC-C24 DSONIC-C24: CW DATASONIC GROUP BERHAD (RHB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
DSONIC-C25 DSONIC-C25: CW DATASONIC GROUP BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DSONIC-C26 DSONIC-C26: CW DATASONIC GROUP BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
DSONIC-C27 DSONIC-C27: CW DATASONIC GROUP BERHAD (AM) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
DSONIC-C28 DSONIC-C28: CW DATASONIC GROUP BERHAD (MIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
DSONIC-C29 DSONIC-C29: CW DATASONIC GROUP BERHAD (MIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
DSONIC-C30 DSONIC-C30: CW DATASONIC GROUP BERHAD (AM) - 0.035 0.035 - 0.035 0.035 -0.005 12.50% 1,062,300
DSONIC-C31 DSONIC-C31: CW DATASONIC GROUP BERHAD (AM) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
DSONIC-C32 DSONIC-C32: CW DATASONIC GROUP BERHAD (RHB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
DSONIC-C33 DSONIC-C33: CW DATASONIC GROUP BERHAD (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
DSONIC-C34 DSONIC-C34: CW DATASONIC GROUP BERHAD (KIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
FRONTKN-CP FRONTKN-CP: CW FRONTKEN CORPORATION BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
FRONTKN-CQ FRONTKN-CQ: CW FRONTKEN CORPORATION BERHAD (RHB) - 0.13 0.13 - 0.18 0.18 +0.05 38.46% 1,385,800
FRONTKN-CR FRONTKN-CR: CW FRONTKEN CORPORATION BERHAD (KIBB) - 0.185 0.185 - 0.23 0.225 +0.04 21.62% 2,480,400
FRONTKN-CS FRONTKN-CS: CW FRONTKEN CORPORATION BERHAD (MACQ) - 0.05 0.045 - 0.05 0.05 +0.01 25.00% 55,100
FRONTKN-CT FRONTKN-CT: CW FRONTKEN CORPORATION BERHAD (MIBB) - 0.165 0.165 - 0.19 0.19 +0.025 15.15% 90,000
FRONTKN-CU FRONTKN-CU: CW FRONTKEN CORPORATION BERHAD (MIBB) - 0.145 0.145 - 0.145 0.145 +0.005 3.57% 381,800
FRONTKN-CV FRONTKN-CV: CW FRONTKEN CORPORATION BERHAD (AM) - 0.13 0.13 - 0.135 0.135 +0.025 22.73% 345,000
GHLSYS-CB GHLSYS-CB: CW GHL SYSTEMS BERHAD (MIBB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
GHLSYS-CC GHLSYS-CC: CW GHL SYSTEMS BERHAD (KIBB) - 0.135 0.135 - 0.14 0.14 +0.01 7.69% 271,800
GREATEC-CA GREATEC-CA: CW GREATECH TECHNOLOGY BERHAD (MIBB) - 0.13 0.12 - 0.135 0.125 0.00 0.00% 7,601,200
GTRONIC-C10 GTRONIC-C10: CW GLOBETRONICS TECHNOLOGY BERHAD (MIBB) - 0.12 0.12 - 0.135 0.135 +0.02 17.39% 125,000
GTRONIC-C11 GTRONIC-C11: CW GLOBETRONICS TECHNOLOGY BERHAD (MIBB) - 0.12 0.105 - 0.125 0.105 +0.02 23.53% 866,200
GTRONIC-C12 GTRONIC-C12: CW GLOBETRONICS TECHNOLOGY BERHAD (AM) - 0.105 0.105 - 0.14 0.125 +0.02 19.05% 3,693,100
GTRONIC-C7 GTRONIC-C7: CW GLOBETRONICS TECHNOLOGY BERHAD (RHB) - 0.24 0.24 - 0.28 0.27 +0.05 22.73% 166,000
GTRONIC-C8 GTRONIC-C8: CW GLOBETRONICS TECHNOLOGY BERHAD (KIBB) - 0.22 0.22 - 0.25 0.23 +0.035 17.95% 368,900
GTRONIC-C9 GTRONIC-C9: CW GLOBETRONICS TECHNOLOGY BERHAD (RHB) - 0.09 0.08 - 0.09 0.08 +0.015 23.08% 616,600
INARI-C64 INARI-C64: CW INARI AMERTRON BERHAD (MIBB) - 0.425 0.00 - 0.00 0.425 0.00 0.00% 0
INARI-C65 INARI-C65: CW INARI AMERTRON BERHAD (KIBB) - 0.505 0.505 - 0.555 0.55 +0.055 11.11% 2,200,700
INARI-C66 INARI-C66: CW INARI AMERTRON BERHAD (MACQ) - 0.44 0.44 - 0.475 0.475 +0.065 15.85% 41,000
INARI-C67 INARI-C67: CW INARI AMERTRON BERHAD (AM) - 0.23 0.23 - 0.265 0.26 +0.035 15.56% 97,400
INARI-C68 INARI-C68: CW INARI AMERTRON BERHAD (RHB) - 0.30 0.30 - 0.335 0.32 +0.065 25.49% 85,000
INARI-C69 INARI-C69: CW INARI AMERTRON BERHAD (CIMB) - 0.55 0.55 - 0.59 0.59 +0.09 18.00% 178,000
INARI-C70 INARI-C70: CW INARI AMERTRON BERHAD (MACQ) - 0.17 0.17 - 0.19 0.185 +0.03 19.35% 140,000
INARI-C71 INARI-C71: CW INARI AMERTRON BERHAD (MIBB) - 0.25 0.25 - 0.275 0.265 +0.03 12.77% 197,000
INARI-C72 INARI-C72: CW INARI AMERTRON BERHAD (CIMB) - 0.26 0.26 - 0.31 0.295 +0.05 20.41% 933,500
INARI-C73 INARI-C73: CW INARI AMERTRON BERHAD (MIBB) - 0.22 0.215 - 0.235 0.23 +0.035 17.95% 59,000
INARI-C74 INARI-C74: CW INARI AMERTRON BERHAD (MACQ) - 0.13 0.13 - 0.155 0.145 +0.02 16.00% 1,334,200
INARI-C75 INARI-C75: CW INARI AMERTRON BERHAD (RHB) - 0.13 0.13 - 0.155 0.15 +0.02 15.38% 4,272,900
INARI-C76 INARI-C76: CW INARI AMERTRON BERHAD (KIBB) - 0.24 0.24 - 0.265 0.26 +0.035 15.56% 5,369,900
JCY-C10 JCY-C10: CW JCY INTERNATIONAL BERHAD (AM) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
JCY-C11 JCY-C11: CW JCY INTERNATIONAL BERHAD (KIBB) - 0.035 0.035 - 0.035 0.035 0.00 0.00% 210,000
JCY-C12 JCY-C12: CW JCY INTERNATIONAL BERHAD (KIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
JCY-C13 JCY-C13: CW JCY INTERNATIONAL BERHAD (MACQ) - 0.025 0.025 - 0.025 0.025 0.00 0.00% 32,000
JCY-C14 JCY-C14: CW JCY INTERNATIONAL BERHAD (RHB) - 0.025 0.025 - 0.025 0.025 -0.005 16.67% 6,000
JCY-C7 JCY-C7: CW JCY INTERNATIONAL BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
JCY-C8 JCY-C8: CW JCY INTERNATIONAL BERHAD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
JCY-C9 JCY-C9: CW JCY INTERNATIONAL BERHAD (AM) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MI-CM MI-CM: CW MI TECHNOVATION BERHAD (AM) - 0.415 0.415 - 0.45 0.435 +0.025 6.10% 80,000
MI-CN MI-CN: CW MI TECHNOVATION BERHAD (KIBB) - 0.605 0.605 - 0.635 0.61 +0.025 4.27% 1,698,000
MI-CO MI-CO: CW MI TECHNOVATION BERHAD (MIBB) - 0.18 0.18 - 0.20 0.20 +0.02 11.11% 14,700
MI-CP MI-CP: CW MI TECHNOVATION BERHAD (RHB) - 0.14 0.14 - 0.155 0.14 +0.005 3.70% 1,879,700
MI-CQ MI-CQ: CW MI TECHNOVATION BERHAD (KIBB) - 0.165 0.16 - 0.17 0.165 +0.01 6.45% 1,407,800
MI-CR MI-CR: CW MI TECHNOVATION BERHAD (MACQ) - 0.04 0.04 - 0.04 0.04 +0.005 14.29% 12,600
MI-CS MI-CS: CW MI TECHNOVATION BERHAD (MIBB) - 0.12 0.12 - 0.125 0.125 +0.015 13.64% 150,000
MI-CT MI-CT: CW MI TECHNOVATION BERHAD (MACQ) - 0.135 0.135 - 0.14 0.135 +0.005 3.85% 120,500
MYEG-C1A MYEG-C1A: CW MY E.G. SERVICES BERHAD (CIMB) - 0.15 0.15 - 0.155 0.155 -0.015 8.82% 218,800
MYEG-C1B MYEG-C1B: CW MY E.G. SERVICES BERHAD (AM) - 0.07 0.07 - 0.07 0.07 0.00 0.00% 87,000
MYEG-C1C MYEG-C1C: CW MY E.G. SERVICES BERHAD (MACQ) - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
MYEG-C1D MYEG-C1D: CW MY E.G. SERVICES BERHAD (CIMB) - 0.215 0.215 - 0.215 0.215 -0.01 4.44% 120,000
MYEG-C1E MYEG-C1E: CW MY E.G. SERVICES BERHAD (MIBB) - 0.17 0.165 - 0.17 0.165 -0.005 2.94% 1,273,600
MYEG-C1F MYEG-C1F: CW MY E.G. SERVICES BERHAD (RHB) - 0.125 0.125 - 0.125 0.125 -0.005 3.85% 10,000
MYEG-C1G MYEG-C1G: CW MY E.G. SERVICES BERHAD (KIBB) - 0.27 0.265 - 0.27 0.265 -0.005 1.85% 247,000
MYEG-C1H MYEG-C1H: CW MY E.G. SERVICES BERHAD (KIBB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
MYEG-C1I MYEG-C1I: CW MY E.G. SERVICES BERHAD (MACQ) - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
MYEG-C1J MYEG-C1J: CW MY E.G. SERVICES BERHAD (MIBB) - 0.155 0.155 - 0.155 0.155 0.00 0.00% 17,000
MYEG-C1K MYEG-C1K: CW MY E.G. SERVICES BERHAD (MACQ) - 0.095 0.095 - 0.095 0.095 -0.005 5.00% 260,500
MYEG-C1L MYEG-C1L: CW MY E.G. SERVICES BERHAD (CIMB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
MYEG-C1M MYEG-C1M: CW MY E.G. SERVICES BERHAD (MACQ) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
MYEG-C1N MYEG-C1N: CW MY E.G. SERVICES BERHAD (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MYEG-C1O MYEG-C1O: CW MY E.G. SERVICES BERHAD (AM) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MYEG-C96 MYEG-C96: CW MY E.G. SERVICES BERHAD (AM) - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
MYEG-C99 MYEG-C99: CW MY E.G. SERVICES BERHAD (MACQ) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
PENTA-C1 PENTA-C1: CW PENTAMASTER CORPORATION BERHAD (KIBB) - 0.245 0.245 - 0.245 0.245 0.00 0.00% 125,000
PENTA-C2 PENTA-C2: CW PENTAMASTER CORPORATION BERHAD (MIBB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
PENTA-C3 PENTA-C3: CW PENTAMASTER CORPORATION BERHAD (CIMB) - 0.205 0.20 - 0.215 0.20 0.00 0.00% 228,900
PENTA-C4 PENTA-C4: CW PENTAMASTER CORPORATION BERHAD (RHB) - 0.21 0.205 - 0.21 0.205 +0.01 5.13% 105,500
PENTA-CT PENTA-CT: CW PENTAMASTER CORPORATION BERHAD (KIBB) - 0.67 0.66 - 0.68 0.67 +0.015 2.29% 1,132,500
PENTA-CV PENTA-CV: CW PENTAMASTER CORPORATION BERHAD (AM) - 0.385 0.00 - 0.00 0.385 0.00 0.00% 0
PENTA-CW PENTA-CW: CW PENTAMASTER CORPORATION BERHAD (MACQ) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
PENTA-CX PENTA-CX: CW PENTAMASTER CORPORATION BERHAD (MIBB) - 0.225 0.22 - 0.225 0.225 +0.005 2.27% 30,000
PENTA-CY PENTA-CY: CW PENTAMASTER CORPORATION BERHAD (RHB) - 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
PENTA-CZ PENTA-CZ: CW PENTAMASTER CORPORATION BERHAD (CIMB) - 0.295 0.295 - 0.295 0.295 +0.02 7.27% 100
UWC-CA UWC-CA: CW UWC BERHAD (MIBB) - 0.79 0.00 - 0.00 0.79 0.00 0.00% 0
UWC-CB UWC-CB: CW UWC BERHAD (MIBB) - 0.645 0.645 - 0.665 0.665 +0.03 4.72% 94,800
UWC-CC UWC-CC: CW UWC BERHAD (AM) - 0.415 0.415 - 0.425 0.425 +0.03 7.59% 82,000
UWC-CD UWC-CD: CW UWC BERHAD (MACQ) - 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
UWC-CE UWC-CE: CW UWC BERHAD (KIBB) - 0.52 0.52 - 0.535 0.535 +0.02 3.88% 60,000
UWC-CF UWC-CF: CW UWC BERHAD (MIBB) - 0.355 0.355 - 0.36 0.36 +0.02 5.88% 209,900
UWC-CG UWC-CG: CW UWC BERHAD (AM) - 0.405 0.405 - 0.415 0.415 +0.055 15.28% 25,000
UWC-CH UWC-CH: CW UWC BERHAD (RHB) - 0.395 0.00 - 0.00 0.395 0.00 0.00% 0
UWC-CI UWC-CI: CW UWC BERHAD (MACQ) - 0.215 0.215 - 0.22 0.215 +0.01 4.88% 103,300
VITROX-CQ VITROX-CQ: CW VITROX CORPORATION BERHAD (AM) - 0.595 0.00 - 0.00 0.595 0.00 0.00% 0
VITROX-CR VITROX-CR: CW VITROX CORPORATION BERHAD (KIBB) - 0.345 0.345 - 0.345 0.345 +0.005 1.47% 79,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

574  435  584  558 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PA 0.20+0.015 
 IRIS 0.395+0.025 
 PA-WB 0.14+0.03 
 AT 0.170.00 
 VIVOCOM 0.965+0.13 
 DNEX 0.285+0.005 
 JAKS 0.69+0.015 
 SCIB 2.99+0.45 
 KSTAR 0.115-0.03 
 DNEX-WD 0.055-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS