D&O-CA | D&O-CA: CW D&O GREEN TECHNOLOGIES BERHAD (MACQ) | - | 0.17 | 0.17 - 0.205 | 0.20 | +0.03 | 17.65% | 5,947,200 |
D&O-CB | D&O-CB: CW D&O GREEN TECHNOLOGIES BERHAD (KIBB) | - | 0.485 | 0.485 - 0.545 | 0.535 | +0.055 | 11.46% | 10,494,000 |
D&O-CC | D&O-CC: CW D&O GREEN TECHNOLOGIES BERHAD (KIBB) | - | 0.19 | 0.19 - 0.215 | 0.215 | +0.03 | 16.22% | 2,795,300 |
D&O-CD | D&O-CD: CW D&O GREEN TECHNOLOGIES BERHAD (MACQ) | - | 0.105 | 0.105 - 0.12 | 0.115 | +0.01 | 9.52% | 2,405,200 |
D&O-CE | D&O-CE: CW D&O GREEN TECHNOLOGIES BERHAD (MIBB) | - | 0.145 | 0.145 - 0.16 | 0.16 | +0.02 | 14.29% | 591,500 |
D&O-CF | D&O-CF: CW D&O GREEN TECHNOLOGIES BERHAD (MIBB) | - | 0.135 | 0.13 - 0.135 | 0.135 | +0.015 | 12.50% | 271,000 |
DSONIC-C21 | DSONIC-C21: CW DATASONIC GROUP BERHAD (RHB) | - | 0.015 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 |
DSONIC-C22 | DSONIC-C22: CW DATASONIC GROUP BERHAD (MACQ) | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
DSONIC-C23 | DSONIC-C23: CW DATASONIC GROUP BERHAD (MIBB) | - | 0.045 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 |
DSONIC-C24 | DSONIC-C24: CW DATASONIC GROUP BERHAD (RHB) | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 |
DSONIC-C25 | DSONIC-C25: CW DATASONIC GROUP BERHAD (MACQ) | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
DSONIC-C26 | DSONIC-C26: CW DATASONIC GROUP BERHAD (MACQ) | - | 0.02 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 |
DSONIC-C27 | DSONIC-C27: CW DATASONIC GROUP BERHAD (AM) | - | 0.035 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 |
DSONIC-C28 | DSONIC-C28: CW DATASONIC GROUP BERHAD (MIBB) | - | 0.07 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 |
DSONIC-C29 | DSONIC-C29: CW DATASONIC GROUP BERHAD (MIBB) | - | 0.07 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 |
DSONIC-C30 | DSONIC-C30: CW DATASONIC GROUP BERHAD (AM) | - | 0.035 | 0.035 - 0.035 | 0.035 | -0.005 | 12.50% | 1,062,300 |
DSONIC-C31 | DSONIC-C31: CW DATASONIC GROUP BERHAD (AM) | - | 0.035 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 |
DSONIC-C32 | DSONIC-C32: CW DATASONIC GROUP BERHAD (RHB) | - | 0.045 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 |
DSONIC-C33 | DSONIC-C33: CW DATASONIC GROUP BERHAD (MACQ) | - | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 |
DSONIC-C34 | DSONIC-C34: CW DATASONIC GROUP BERHAD (KIBB) | - | 0.065 | 0.00 - 0.00 | 0.065 | 0.00 | 0.00% | 0 |
FRONTKN-CP | FRONTKN-CP: CW FRONTKEN CORPORATION BERHAD (MIBB) | - | 0.15 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 |
FRONTKN-CQ | FRONTKN-CQ: CW FRONTKEN CORPORATION BERHAD (RHB) | - | 0.13 | 0.13 - 0.18 | 0.18 | +0.05 | 38.46% | 1,385,800 |
FRONTKN-CR | FRONTKN-CR: CW FRONTKEN CORPORATION BERHAD (KIBB) | - | 0.185 | 0.185 - 0.23 | 0.225 | +0.04 | 21.62% | 2,480,400 |
FRONTKN-CS | FRONTKN-CS: CW FRONTKEN CORPORATION BERHAD (MACQ) | - | 0.05 | 0.045 - 0.05 | 0.05 | +0.01 | 25.00% | 55,100 |
FRONTKN-CT | FRONTKN-CT: CW FRONTKEN CORPORATION BERHAD (MIBB) | - | 0.165 | 0.165 - 0.19 | 0.19 | +0.025 | 15.15% | 90,000 |
FRONTKN-CU | FRONTKN-CU: CW FRONTKEN CORPORATION BERHAD (MIBB) | - | 0.145 | 0.145 - 0.145 | 0.145 | +0.005 | 3.57% | 381,800 |
FRONTKN-CV | FRONTKN-CV: CW FRONTKEN CORPORATION BERHAD (AM) | - | 0.13 | 0.13 - 0.135 | 0.135 | +0.025 | 22.73% | 345,000 |
GHLSYS-CB | GHLSYS-CB: CW GHL SYSTEMS BERHAD (MIBB) | - | 0.135 | 0.00 - 0.00 | 0.135 | 0.00 | 0.00% | 0 |
GHLSYS-CC | GHLSYS-CC: CW GHL SYSTEMS BERHAD (KIBB) | - | 0.135 | 0.135 - 0.14 | 0.14 | +0.01 | 7.69% | 271,800 |
GREATEC-CA | GREATEC-CA: CW GREATECH TECHNOLOGY BERHAD (MIBB) | - | 0.13 | 0.12 - 0.135 | 0.125 | 0.00 | 0.00% | 7,601,200 |
GTRONIC-C10 | GTRONIC-C10: CW GLOBETRONICS TECHNOLOGY BERHAD (MIBB) | - | 0.12 | 0.12 - 0.135 | 0.135 | +0.02 | 17.39% | 125,000 |
GTRONIC-C11 | GTRONIC-C11: CW GLOBETRONICS TECHNOLOGY BERHAD (MIBB) | - | 0.12 | 0.105 - 0.125 | 0.105 | +0.02 | 23.53% | 866,200 |
GTRONIC-C12 | GTRONIC-C12: CW GLOBETRONICS TECHNOLOGY BERHAD (AM) | - | 0.105 | 0.105 - 0.14 | 0.125 | +0.02 | 19.05% | 3,693,100 |
GTRONIC-C7 | GTRONIC-C7: CW GLOBETRONICS TECHNOLOGY BERHAD (RHB) | - | 0.24 | 0.24 - 0.28 | 0.27 | +0.05 | 22.73% | 166,000 |
GTRONIC-C8 | GTRONIC-C8: CW GLOBETRONICS TECHNOLOGY BERHAD (KIBB) | - | 0.22 | 0.22 - 0.25 | 0.23 | +0.035 | 17.95% | 368,900 |
GTRONIC-C9 | GTRONIC-C9: CW GLOBETRONICS TECHNOLOGY BERHAD (RHB) | - | 0.09 | 0.08 - 0.09 | 0.08 | +0.015 | 23.08% | 616,600 |
INARI-C64 | INARI-C64: CW INARI AMERTRON BERHAD (MIBB) | - | 0.425 | 0.00 - 0.00 | 0.425 | 0.00 | 0.00% | 0 |
INARI-C65 | INARI-C65: CW INARI AMERTRON BERHAD (KIBB) | - | 0.505 | 0.505 - 0.555 | 0.55 | +0.055 | 11.11% | 2,200,700 |
INARI-C66 | INARI-C66: CW INARI AMERTRON BERHAD (MACQ) | - | 0.44 | 0.44 - 0.475 | 0.475 | +0.065 | 15.85% | 41,000 |
INARI-C67 | INARI-C67: CW INARI AMERTRON BERHAD (AM) | - | 0.23 | 0.23 - 0.265 | 0.26 | +0.035 | 15.56% | 97,400 |
INARI-C68 | INARI-C68: CW INARI AMERTRON BERHAD (RHB) | - | 0.30 | 0.30 - 0.335 | 0.32 | +0.065 | 25.49% | 85,000 |
INARI-C69 | INARI-C69: CW INARI AMERTRON BERHAD (CIMB) | - | 0.55 | 0.55 - 0.59 | 0.59 | +0.09 | 18.00% | 178,000 |
INARI-C70 | INARI-C70: CW INARI AMERTRON BERHAD (MACQ) | - | 0.17 | 0.17 - 0.19 | 0.185 | +0.03 | 19.35% | 140,000 |
INARI-C71 | INARI-C71: CW INARI AMERTRON BERHAD (MIBB) | - | 0.25 | 0.25 - 0.275 | 0.265 | +0.03 | 12.77% | 197,000 |
INARI-C72 | INARI-C72: CW INARI AMERTRON BERHAD (CIMB) | - | 0.26 | 0.26 - 0.31 | 0.295 | +0.05 | 20.41% | 933,500 |
INARI-C73 | INARI-C73: CW INARI AMERTRON BERHAD (MIBB) | - | 0.22 | 0.215 - 0.235 | 0.23 | +0.035 | 17.95% | 59,000 |
INARI-C74 | INARI-C74: CW INARI AMERTRON BERHAD (MACQ) | - | 0.13 | 0.13 - 0.155 | 0.145 | +0.02 | 16.00% | 1,334,200 |
INARI-C75 | INARI-C75: CW INARI AMERTRON BERHAD (RHB) | - | 0.13 | 0.13 - 0.155 | 0.15 | +0.02 | 15.38% | 4,272,900 |
INARI-C76 | INARI-C76: CW INARI AMERTRON BERHAD (KIBB) | - | 0.24 | 0.24 - 0.265 | 0.26 | +0.035 | 15.56% | 5,369,900 |
JCY-C10 | JCY-C10: CW JCY INTERNATIONAL BERHAD (AM) | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 |
JCY-C11 | JCY-C11: CW JCY INTERNATIONAL BERHAD (KIBB) | - | 0.035 | 0.035 - 0.035 | 0.035 | 0.00 | 0.00% | 210,000 |
JCY-C12 | JCY-C12: CW JCY INTERNATIONAL BERHAD (KIBB) | - | 0.035 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 |
JCY-C13 | JCY-C13: CW JCY INTERNATIONAL BERHAD (MACQ) | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 32,000 |
JCY-C14 | JCY-C14: CW JCY INTERNATIONAL BERHAD (RHB) | - | 0.025 | 0.025 - 0.025 | 0.025 | -0.005 | 16.67% | 6,000 |
JCY-C7 | JCY-C7: CW JCY INTERNATIONAL BERHAD (MIBB) | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 |
JCY-C8 | JCY-C8: CW JCY INTERNATIONAL BERHAD (MIBB) | - | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 |
JCY-C9 | JCY-C9: CW JCY INTERNATIONAL BERHAD (AM) | - | 0.045 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 |
MI-CM | MI-CM: CW MI TECHNOVATION BERHAD (AM) | - | 0.415 | 0.415 - 0.45 | 0.435 | +0.025 | 6.10% | 80,000 |
MI-CN | MI-CN: CW MI TECHNOVATION BERHAD (KIBB) | - | 0.605 | 0.605 - 0.635 | 0.61 | +0.025 | 4.27% | 1,698,000 |
MI-CO | MI-CO: CW MI TECHNOVATION BERHAD (MIBB) | - | 0.18 | 0.18 - 0.20 | 0.20 | +0.02 | 11.11% | 14,700 |
MI-CP | MI-CP: CW MI TECHNOVATION BERHAD (RHB) | - | 0.14 | 0.14 - 0.155 | 0.14 | +0.005 | 3.70% | 1,879,700 |
MI-CQ | MI-CQ: CW MI TECHNOVATION BERHAD (KIBB) | - | 0.165 | 0.16 - 0.17 | 0.165 | +0.01 | 6.45% | 1,407,800 |
MI-CR | MI-CR: CW MI TECHNOVATION BERHAD (MACQ) | - | 0.04 | 0.04 - 0.04 | 0.04 | +0.005 | 14.29% | 12,600 |
MI-CS | MI-CS: CW MI TECHNOVATION BERHAD (MIBB) | - | 0.12 | 0.12 - 0.125 | 0.125 | +0.015 | 13.64% | 150,000 |
MI-CT | MI-CT: CW MI TECHNOVATION BERHAD (MACQ) | - | 0.135 | 0.135 - 0.14 | 0.135 | +0.005 | 3.85% | 120,500 |
MYEG-C1A | MYEG-C1A: CW MY E.G. SERVICES BERHAD (CIMB) | - | 0.15 | 0.15 - 0.155 | 0.155 | -0.015 | 8.82% | 218,800 |
MYEG-C1B | MYEG-C1B: CW MY E.G. SERVICES BERHAD (AM) | - | 0.07 | 0.07 - 0.07 | 0.07 | 0.00 | 0.00% | 87,000 |
MYEG-C1C | MYEG-C1C: CW MY E.G. SERVICES BERHAD (MACQ) | - | 0.21 | 0.00 - 0.00 | 0.21 | 0.00 | 0.00% | 0 |
MYEG-C1D | MYEG-C1D: CW MY E.G. SERVICES BERHAD (CIMB) | - | 0.215 | 0.215 - 0.215 | 0.215 | -0.01 | 4.44% | 120,000 |
MYEG-C1E | MYEG-C1E: CW MY E.G. SERVICES BERHAD (MIBB) | - | 0.17 | 0.165 - 0.17 | 0.165 | -0.005 | 2.94% | 1,273,600 |
MYEG-C1F | MYEG-C1F: CW MY E.G. SERVICES BERHAD (RHB) | - | 0.125 | 0.125 - 0.125 | 0.125 | -0.005 | 3.85% | 10,000 |
MYEG-C1G | MYEG-C1G: CW MY E.G. SERVICES BERHAD (KIBB) | - | 0.27 | 0.265 - 0.27 | 0.265 | -0.005 | 1.85% | 247,000 |
MYEG-C1H | MYEG-C1H: CW MY E.G. SERVICES BERHAD (KIBB) | - | 0.20 | 0.00 - 0.00 | 0.20 | 0.00 | 0.00% | 0 |
MYEG-C1I | MYEG-C1I: CW MY E.G. SERVICES BERHAD (MACQ) | - | 0.21 | 0.00 - 0.00 | 0.21 | 0.00 | 0.00% | 0 |
MYEG-C1J | MYEG-C1J: CW MY E.G. SERVICES BERHAD (MIBB) | - | 0.155 | 0.155 - 0.155 | 0.155 | 0.00 | 0.00% | 17,000 |
MYEG-C1K | MYEG-C1K: CW MY E.G. SERVICES BERHAD (MACQ) | - | 0.095 | 0.095 - 0.095 | 0.095 | -0.005 | 5.00% | 260,500 |
MYEG-C1L | MYEG-C1L: CW MY E.G. SERVICES BERHAD (CIMB) | - | 0.10 | 0.00 - 0.00 | 0.10 | 0.00 | 0.00% | 0 |
MYEG-C1M | MYEG-C1M: CW MY E.G. SERVICES BERHAD (MACQ) | - | 0.09 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 |
MYEG-C1N | MYEG-C1N: CW MY E.G. SERVICES BERHAD (MACQ) | - | 0.05 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 |
MYEG-C1O | MYEG-C1O: CW MY E.G. SERVICES BERHAD (AM) | - | 0.15 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 |
MYEG-C96 | MYEG-C96: CW MY E.G. SERVICES BERHAD (AM) | - | 0.17 | 0.00 - 0.00 | 0.17 | 0.00 | 0.00% | 0 |
MYEG-C99 | MYEG-C99: CW MY E.G. SERVICES BERHAD (MACQ) | - | 0.085 | 0.00 - 0.00 | 0.085 | 0.00 | 0.00% | 0 |
PENTA-C1 | PENTA-C1: CW PENTAMASTER CORPORATION BERHAD (KIBB) | - | 0.245 | 0.245 - 0.245 | 0.245 | 0.00 | 0.00% | 125,000 |
PENTA-C2 | PENTA-C2: CW PENTAMASTER CORPORATION BERHAD (MIBB) | - | 0.115 | 0.00 - 0.00 | 0.115 | 0.00 | 0.00% | 0 |
PENTA-C3 | PENTA-C3: CW PENTAMASTER CORPORATION BERHAD (CIMB) | - | 0.205 | 0.20 - 0.215 | 0.20 | 0.00 | 0.00% | 228,900 |
PENTA-C4 | PENTA-C4: CW PENTAMASTER CORPORATION BERHAD (RHB) | - | 0.21 | 0.205 - 0.21 | 0.205 | +0.01 | 5.13% | 105,500 |
PENTA-CT | PENTA-CT: CW PENTAMASTER CORPORATION BERHAD (KIBB) | - | 0.67 | 0.66 - 0.68 | 0.67 | +0.015 | 2.29% | 1,132,500 |
PENTA-CV | PENTA-CV: CW PENTAMASTER CORPORATION BERHAD (AM) | - | 0.385 | 0.00 - 0.00 | 0.385 | 0.00 | 0.00% | 0 |
PENTA-CW | PENTA-CW: CW PENTAMASTER CORPORATION BERHAD (MACQ) | - | 0.175 | 0.00 - 0.00 | 0.175 | 0.00 | 0.00% | 0 |
PENTA-CX | PENTA-CX: CW PENTAMASTER CORPORATION BERHAD (MIBB) | - | 0.225 | 0.22 - 0.225 | 0.225 | +0.005 | 2.27% | 30,000 |
PENTA-CY | PENTA-CY: CW PENTAMASTER CORPORATION BERHAD (RHB) | - | 0.255 | 0.00 - 0.00 | 0.255 | 0.00 | 0.00% | 0 |
PENTA-CZ | PENTA-CZ: CW PENTAMASTER CORPORATION BERHAD (CIMB) | - | 0.295 | 0.295 - 0.295 | 0.295 | +0.02 | 7.27% | 100 |
UWC-CA | UWC-CA: CW UWC BERHAD (MIBB) | - | 0.79 | 0.00 - 0.00 | 0.79 | 0.00 | 0.00% | 0 |
UWC-CB | UWC-CB: CW UWC BERHAD (MIBB) | - | 0.645 | 0.645 - 0.665 | 0.665 | +0.03 | 4.72% | 94,800 |
UWC-CC | UWC-CC: CW UWC BERHAD (AM) | - | 0.415 | 0.415 - 0.425 | 0.425 | +0.03 | 7.59% | 82,000 |
UWC-CD | UWC-CD: CW UWC BERHAD (MACQ) | - | 0.31 | 0.00 - 0.00 | 0.31 | 0.00 | 0.00% | 0 |
UWC-CE | UWC-CE: CW UWC BERHAD (KIBB) | - | 0.52 | 0.52 - 0.535 | 0.535 | +0.02 | 3.88% | 60,000 |
UWC-CF | UWC-CF: CW UWC BERHAD (MIBB) | - | 0.355 | 0.355 - 0.36 | 0.36 | +0.02 | 5.88% | 209,900 |
UWC-CG | UWC-CG: CW UWC BERHAD (AM) | - | 0.405 | 0.405 - 0.415 | 0.415 | +0.055 | 15.28% | 25,000 |
UWC-CH | UWC-CH: CW UWC BERHAD (RHB) | - | 0.395 | 0.00 - 0.00 | 0.395 | 0.00 | 0.00% | 0 |
UWC-CI | UWC-CI: CW UWC BERHAD (MACQ) | - | 0.215 | 0.215 - 0.22 | 0.215 | +0.01 | 4.88% | 103,300 |
VITROX-CQ | VITROX-CQ: CW VITROX CORPORATION BERHAD (AM) | - | 0.595 | 0.00 - 0.00 | 0.595 | 0.00 | 0.00% | 0 |
VITROX-CR | VITROX-CR: CW VITROX CORPORATION BERHAD (KIBB) | - | 0.345 | 0.345 - 0.345 | 0.345 | +0.005 | 1.47% | 79,000 |