| MALAKOFC29 | MALAKOFC29: CW MALAKOFF CORPORATION BERHAD (AM) | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 31,000 |
| MALAKOFC30 | MALAKOFC30: CW MALAKOFF CORPORATION BERHAD (MIBB) | - | 0.095 | 0.00 - 0.00 | 0.095 | 0.00 | 0.00% | 0 |
| MALAKOFC31 | MALAKOFC31: CW MALAKOFF CORPORATION BERHAD (CIMB) | - | 0.065 | 0.065 - 0.065 | 0.065 | +0.02 | 44.44% | 253,300 |
| MALAKOFC32 | MALAKOFC32: CW MALAKOFF CORPORATION BERHAD (RHB) | - | 0.065 | 0.065 - 0.065 | 0.065 | -0.005 | 7.14% | 250,000 |
| MFCB-CG | MFCB-CG: CW MEGA FIRST CORPORATION BERHAD (RHB) | - | 0.33 | 0.33 - 0.41 | 0.38 | +0.105 | 38.18% | 160,300 |
| MFCB-CH | MFCB-CH: CW MEGA FIRST CORPORATION BERHAD (AM) | - | 0.23 | 0.23 - 0.32 | 0.32 | +0.10 | 45.45% | 1,728,900 |
| MFCB-CI | MFCB-CI: CW MEGA FIRST CORPORATION BERHAD (KIBB) | - | 0.31 | 0.30 - 0.36 | 0.36 | +0.125 | 53.19% | 3,976,500 |
| PETGAS-CU | PETGAS-CU: CW PETRONAS GAS BERHAD (CIMB) | - | 0.105 | 0.10 - 0.195 | 0.19 | +0.075 | 65.22% | 43,700 |
| RANHILL-CB | RANHILL-CB: CW RANHILL HOLDINGS BERHAD (MIBB) | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 |
| TENAGA-C62 | TENAGA-C62: CW TENAGA NASIONAL BHD (MIBB) | - | 0.005 | 0.005 - 0.005 | 0.005 | -0.005 | 50.00% | 90,000 |
| TENAGA-C65 | TENAGA-C65: CW TENAGA NASIONAL BHD (CIMB) | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 108,600 |
| TENAGA-C69 | TENAGA-C69: CW TENAGA NASIONAL BHD (MACQ) | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 |
| TENAGA-C70 | TENAGA-C70: CW TENAGA NASIONAL BHD (KIBB) | - | 0.05 | 0.035 - 0.05 | 0.04 | -0.015 | 27.27% | 14,473,000 |
| TENAGA-C71 | TENAGA-C71: CW TENAGA NASIONAL BHD (CIMB) | - | 0.055 | 0.04 - 0.055 | 0.045 | -0.015 | 25.00% | 2,227,000 |
| TENAGA-C72 | TENAGA-C72: CW TENAGA NASIONAL BHD (MACQ) | - | 0.115 | 0.095 - 0.115 | 0.105 | -0.015 | 12.50% | 2,318,000 |
| TENAGA-C73 | TENAGA-C73: CW TENAGA NASIONAL BHD (MIBB) | - | 0.08 | 0.065 - 0.08 | 0.075 | -0.035 | 31.82% | 1,251,100 |
| TENAGA-C74 | TENAGA-C74: CW TENAGA NASIONAL BHD (RHB) | - | 0.09 | 0.09 - 0.09 | 0.09 | -0.025 | 21.74% | 500,000 |
| YTL-C29 | YTL-C29: CW YTL CORPORATION BERHAD (CIMB) | - | 0.05 | 0.045 - 0.135 | 0.115 | +0.10 | 666.67% | 707,600 |
| YTL-C30 | YTL-C30: CW YTL CORPORATION BERHAD (MIBB) | - | 0.085 | 0.085 - 0.20 | 0.17 | +0.095 | 126.67% | 1,342,400 |
| YTL-C31 | YTL-C31: CW YTL CORPORATION BERHAD (MIBB) | - | 0.045 | 0.04 - 0.075 | 0.075 | +0.035 | 87.50% | 935,900 |
| YTLPOWR-C10 | YTLPOWR-C10: CW YTL POWER INTERNATIONAL BHD (MIBB) | - | 0.03 | 0.03 - 0.035 | 0.035 | +0.005 | 16.67% | 150,000 |
| YTLPOWR-C11 | YTLPOWR-C11: CW YTL POWER INTERNATIONAL BHD (AM) | - | 0.035 | 0.035 - 0.035 | 0.035 | +0.005 | 16.67% | 30,000 |
| YTLPOWR-C12 | YTLPOWR-C12: CW YTL POWER INTERNATIONAL BHD (MACQ) | - | 0.02 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 |
| YTLPOWR-C13 | YTLPOWR-C13: CW YTL POWER INTERNATIONAL BHD (RHB) | - | 0.09 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 |
