Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 55

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A50CHIN-C56 A50CHIN-C56: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.29 0.29 - 0.29 0.29 +0.025 9.43% 20,000
A50CHIN-C58 A50CHIN-C58: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.715 0.00 - 0.00 0.715 0.00 0.00% 0
A50CHIN-C60 A50CHIN-C60: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 1.17 0.00 - 0.00 1.17 0.00 0.00% 0
A50CHIN-C62 A50CHIN-C62: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.58 0.535 - 0.58 0.535 -0.05 8.55% 231,500
A50CHIN-H41 A50CHIN-H41: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
A50CHIN-H43 A50CHIN-H43: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 203,500
A50CHIN-H45 A50CHIN-H45: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
A50CHIN-H47 A50CHIN-H47: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
FBMKLCI-C7P FBMKLCI-C7P: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
FBMKLCI-C7Q FBMKLCI-C7Q: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.06 0.06 - 0.06 0.06 +0.01 20.00% 120,000
FBMKLCI-C7X FBMKLCI-C7X: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
FBMKLCI-C7Y FBMKLCI-C7Y: CW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
FBMKLCI-C7Z FBMKLCI-C7Z: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
FBMKLCI-C9A FBMKLCI-C9A: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.065 0.065 - 0.07 0.07 +0.025 55.56% 150,000
FBMKLCI-C9B FBMKLCI-C9B: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.41 0.41 - 0.41 0.41 +0.015 3.80% 50,000
FBMKLCI-C9C FBMKLCI-C9C: CW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
FBMKLCI-C9D FBMKLCI-C9D: CW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
FBMKLCI-C9E FBMKLCI-C9E: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
FBMKLCI-C9F FBMKLCI-C9F: CW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
FBMKLCI-C9G FBMKLCI-C9G: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.46 0.00 - 0.00 0.46 0.00 0.00% 0
FBMKLCI-C9H FBMKLCI-C9H: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.29 0.29 - 0.305 0.305 +0.015 5.17% 22,300
FBMKLCI-C9I FBMKLCI-C9I: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.77 0.765 - 0.775 0.775 +0.195 33.62% 402,600
FBMKLCI-C9J FBMKLCI-C9J: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
FBMKLCI-C9K FBMKLCI-C9K: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
FBMKLCI-C9L FBMKLCI-C9L: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
FBMKLCI-C9M FBMKLCI-C9M: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.47 0.47 - 0.47 0.47 0.00 0.00% 50,000
HSI-C9K HSI-C9K: CW HANG SENG INDEX (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
HSI-C9L HSI-C9L: CW HANG SENG INDEX (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
HSI-C9M HSI-C9M: CW HANG SENG INDEX (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
HSI-C9N HSI-C9N: CW HANG SENG INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-C9O HSI-C9O: CW HANG SENG INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-C9P HSI-C9P: CW HANG SENG INDEX (CIMB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
HSI-C9Q HSI-C9Q: CW HANG SENG INDEX (CIMB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 16,000
HSI-C9R HSI-C9R: CW HANG SENG INDEX (MACQ) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
HSI-C9S HSI-C9S: CW HANG SENG INDEX (MACQ) - 0.155 0.12 - 0.16 0.135 +0.005 3.85% 39,122,400
HSI-C9T HSI-C9T: CW HANG SENG INDEX (MACQ) - 0.405 0.335 - 0.415 0.38 +0.03 8.57% 16,290,000
HSI-C9U HSI-C9U: CW HANG SENG INDEX (MACQ) - 0.46 0.415 - 0.46 0.45 +0.03 7.14% 609,200
HSI-C9V HSI-C9V: CW HANG SENG INDEX (MACQ) - 0.685 0.625 - 0.70 0.63 -0.10 13.70% 363,700
HSI-C9W HSI-C9W: CW HANG SENG INDEX (MACQ) - 1.03 0.00 - 0.00 1.03 0.00 0.00% 0
HSI-C9X HSI-C9X: CW HANG SENG INDEX (MACQ) - 1.32 1.32 - 1.32 1.32 -0.13 8.97% 2,000
HSI-C9Y HSI-C9Y: CW HANG SENG INDEX (CIMB) - 0.23 0.23 - 0.235 0.235 -0.025 9.62% 6,000
HSI-C9Z HSI-C9Z: CW HANG SENG INDEX (CIMB) - 0.23 0.205 - 0.23 0.205 -0.05 19.61% 5,000
HSI-CBA HSI-CBA: CW HANG SENG INDEX (MACQ) - 0.495 0.43 - 0.495 0.465 +0.03 6.90% 382,800
HSI-CBB HSI-CBB: CW HANG SENG INDEX (MACQ) - 0.71 0.00 - 0.00 0.71 0.00 0.00% 0
HSI-CBC HSI-CBC: CW HANG SENG INDEX (MACQ) - 0.835 0.785 - 0.855 0.835 +0.045 5.70% 3,400
HSI-CBD HSI-CBD: CW HANG SENG INDEX (MACQ) - 1.16 0.00 - 0.00 1.16 0.00 0.00% 0
HSI-CBE HSI-CBE: CW HANG SENG INDEX (CIMB) - 0.29 0.29 - 0.29 0.29 0.00 0.00% 15,000
HSI-CBF HSI-CBF: CW HANG SENG INDEX (CIMB) - 0.295 0.00 - 0.00 0.295 0.00 0.00% 0
HSI-CBG HSI-CBG: CW HANG SENG INDEX (MACQ) - 0.24 0.22 - 0.25 0.22 -0.045 16.98% 612,900
HSI-CBH HSI-CBH: CW HANG SENG INDEX (MACQ) - 0.485 0.00 - 0.00 0.485 0.00 0.00% 0
HSI-CBI HSI-CBI: CW HANG SENG INDEX (MACQ) - 0.83 0.00 - 0.00 0.83 0.00 0.00% 0
SP500-CJ SP500-CJ: CW S&P 500 INDEX (MACQ) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
SP500-CK SP500-CK: CW S&P 500 INDEX (MACQ) - 0.49 0.47 - 0.505 0.505 +0.035 7.45% 200,400
SP500-CL SP500-CL: CW S&P 500 INDEX (MACQ) - 1.23 1.23 - 1.23 1.23 -0.13 9.56% 210,000
SP500-CM SP500-CM: CW S&P 500 INDEX (MACQ) - 0.615 0.615 - 0.615 0.615 -0.08 11.51% 2,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

340  439  566  896 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PDZ 0.225-0.01 
 CAREPLS 1.91+0.42 
 MQTECH 0.095+0.01 
 COMFORT 4.01+0.58 
 IRIS 0.255-0.015 
 HLT-WA 0.51+0.10 
 AT 0.085+0.005 
 LUSTER 0.14+0.01 
 SANICHI 0.0850.00 
 HLT 0.80+0.145 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers