Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 85

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A50CHIN-C44 A50CHIN-C44: CW ISHARES FTSE A50 CHINA INDEX ETF (RHB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
A50CHIN-C46 A50CHIN-C46: CW ISHARES FTSE A50 CHINA INDEX ETF (RHB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
A50CHIN-C48 A50CHIN-C48: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
A50CHIN-C50 A50CHIN-C50: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.185 0.185 - 0.215 0.21 -0.005 2.33% 2,831,400
A50CHIN-C52 A50CHIN-C52: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.12 0.12 - 0.12 0.12 -0.025 17.24% 2,000
A50CHIN-C54 A50CHIN-C54: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.40 0.38 - 0.405 0.405 -0.015 3.57% 680,000
A50CHIN-H33 A50CHIN-H33: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
A50CHIN-H35 A50CHIN-H35: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
A50CHIN-H37 A50CHIN-H37: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
A50CHIN-H39 A50CHIN-H39: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
AIA-C4 AIA-C4: CW AIA GROUP LIMITED (RHB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
CHCBC-C5 CHCBC-C5: CW CHINA CONSTRUCTION BANK CORPORATION (RHB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
FBMKLCI-C5Z FBMKLCI-C5Z: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
FBMKLCI-C7E FBMKLCI-C7E: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 190,000
FBMKLCI-C7G FBMKLCI-C7G: CW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
FBMKLCI-C7H FBMKLCI-C7H: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-C7I FBMKLCI-C7I: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
FBMKLCI-C7J FBMKLCI-C7J: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
FBMKLCI-C7K FBMKLCI-C7K: CW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
FBMKLCI-C7L FBMKLCI-C7L: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.025 0.025 - 0.025 0.025 0.00 0.00% 100,000
FBMKLCI-C7M FBMKLCI-C7M: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
FBMKLCI-C7N FBMKLCI-C7N: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.10 0.09 - 0.10 0.095 -0.015 13.64% 60,000
FBMKLCI-C7O FBMKLCI-C7O: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.035 0.035 - 0.035 0.035 +0.005 16.67% 92,000
FBMKLCI-C7P FBMKLCI-C7P: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
FBMKLCI-C7Q FBMKLCI-C7Q: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
FBMKLCI-C7R FBMKLCI-C7R: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.06 0.06 - 0.06 0.06 -0.01 14.29% 915,000
FBMKLCI-C7S FBMKLCI-C7S: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.055 0.055 - 0.055 0.055 -0.005 8.33% 131,400
FBMKLCI-C7T FBMKLCI-C7T: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
FBMKLCI-C7U FBMKLCI-C7U: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
FBMKLCI-C7V FBMKLCI-C7V: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
FBMKLCI-C7W FBMKLCI-C7W: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.335 0.00 - 0.00 0.335 0.00 0.00% 0
FBMKLCI-H8B FBMKLCI-H8B: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
FBMKLCI-H8G FBMKLCI-H8G: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.10 0.10 - 0.105 0.105 0.00 0.00% 436,300
FBMKLCI-H8I FBMKLCI-H8I: PW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
FBMKLCI-H8J FBMKLCI-H8J: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
FBMKLCI-H8K FBMKLCI-H8K: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.125 0.125 - 0.125 0.125 -0.005 3.85% 20,000
FBMKLCI-H8L FBMKLCI-H8L: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
FBMKLCI-H8M FBMKLCI-H8M: PW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
FBMKLCI-H8N FBMKLCI-H8N: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.04 0.04 - 0.04 0.04 0.00 0.00% 30,000
FBMKLCI-H8O FBMKLCI-H8O: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
FBMKLCI-H8P FBMKLCI-H8P: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
FBMKLCI-H8Q FBMKLCI-H8Q: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.055 0.055 - 0.065 0.065 +0.015 30.00% 20,000
FBMKLCI-H8R FBMKLCI-H8R: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
FBMKLCI-H8S FBMKLCI-H8S: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
FBMKLCI-H8T FBMKLCI-H8T: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.05 0.05 - 0.05 0.05 +0.01 25.00% 100,000
FBMKLCI-H8U FBMKLCI-H8U: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
FBMKLCI-H8V FBMKLCI-H8V: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
FBMKLCI-H8W FBMKLCI-H8W: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.205 0.205 - 0.225 0.225 +0.005 2.27% 131,800
FBMKLCI-H8X FBMKLCI-H8X: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
GEELY-C2 GEELY-C2: CW GEELY AUTOMOBILE HOLDINGS LIMITED (RHB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
HSBC-C10 HSBC-C10: CW HSBC HOLDINGS PLC (RHB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
HSI-C7G HSI-C7G: CW HANG SENG INDEX (CIMB) - 0.015 0.015 - 0.015 0.015 +0.005 50.00% 110,000
HSI-C7H HSI-C7H: CW HANG SENG INDEX (CIMB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 10,000
HSI-C7I HSI-C7I: CW HANG SENG INDEX (MACQ) - 0.015 0.005 - 0.015 0.015 -0.005 25.00% 50,100
HSI-C7J HSI-C7J: CW HANG SENG INDEX (MACQ) - 0.095 0.095 - 0.115 0.10 +0.005 5.26% 13,663,400
HSI-C7K HSI-C7K: CW HANG SENG INDEX (MACQ) - 0.32 0.315 - 0.415 0.395 +0.085 27.42% 51,677,000
HSI-C7L HSI-C7L: CW HANG SENG INDEX (MACQ) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
HSI-C7M HSI-C7M: CW HANG SENG INDEX (MACQ) - 0.44 0.425 - 0.485 0.475 +0.07 17.28% 21,600
HSI-C7N HSI-C7N: CW HANG SENG INDEX (MACQ) - 0.955 0.00 - 0.00 0.955 0.00 0.00% 0
HSI-C7O HSI-C7O: CW HANG SENG INDEX (CIMB) - 0.32 0.32 - 0.34 0.34 +0.03 9.68% 51,500
HSI-C7P HSI-C7P: CW HANG SENG INDEX (CIMB) - 0.39 0.00 - 0.00 0.39 0.00 0.00% 0
HSI-C7Q HSI-C7Q: CW HANG SENG INDEX (MACQ) - 0.45 0.415 - 0.50 0.485 +0.08 19.75% 160,700
HSI-C7R HSI-C7R: CW HANG SENG INDEX (MACQ) - 0.95 0.00 - 0.00 0.95 0.00 0.00% 0
HSI-C7S HSI-C7S: CW HANG SENG INDEX (MACQ) - 0.09 0.09 - 0.095 0.095 +0.005 5.56% 118,000
HSI-C7T HSI-C7T: CW HANG SENG INDEX (MACQ) - 0.135 0.13 - 0.165 0.16 +0.035 28.00% 3,984,300
HSI-C7U HSI-C7U: CW HANG SENG INDEX (MACQ) - 0.275 0.245 - 0.31 0.30 +0.01 3.45% 3,506,300
HSI-C7V HSI-C7V: CW HANG SENG INDEX (MACQ) - 0.70 0.70 - 0.745 0.74 +0.09 13.85% 13,400
HSI-C7W HSI-C7W: CW HANG SENG INDEX (CIMB) - 0.19 0.19 - 0.205 0.205 +0.035 20.59% 150,000
HSI-C7X HSI-C7X: CW HANG SENG INDEX (CIMB) - 0.075 0.07 - 0.095 0.095 +0.025 35.71% 314,300
HSI-C7Y HSI-C7Y: CW HANG SENG INDEX (MACQ) - 0.215 0.215 - 0.24 0.24 +0.05 26.32% 3,200
HSI-C7Z HSI-C7Z: CW HANG SENG INDEX (MACQ) - 0.635 0.60 - 0.70 0.685 +0.09 15.13% 317,600
HSI-C9A HSI-C9A: CW HANG SENG INDEX (CIMB) - 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
HSI-C9B HSI-C9B: CW HANG SENG INDEX (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
HSI-C9C HSI-C9C: CW HANG SENG INDEX (CIMB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
HSI-C9D HSI-C9D: CW HANG SENG INDEX (CIMB) - 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
HSI-C9E HSI-C9E: CW HANG SENG INDEX (MACQ) - 0.235 0.225 - 0.265 0.255 +0.04 18.60% 391,900
HSI-C9F HSI-C9F: CW HANG SENG INDEX (MACQ) - 0.375 0.36 - 0.375 0.36 +0.015 4.35% 15,200
HSI-C9G HSI-C9G: CW HANG SENG INDEX (MACQ) - 0.36 0.355 - 0.395 0.385 +0.05 14.93% 51,600
HSI-C9H HSI-C9H: CW HANG SENG INDEX (MACQ) - 0.59 0.59 - 0.605 0.605 +0.06 11.01% 2,200
HSI-C9I HSI-C9I - 0.565 0.545 - 0.605 0.595 +0.07 13.33% 122,100
HSI-C9J HSI-C9J - 0.86 0.86 - 0.865 0.865 +0.055 6.79% 4,100
PETROCH-CI PETROCH-CI: CW PETROCHINA COMPANY LIMITED (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PINGAN-C4 PINGAN-C4: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (RHB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
TENCENT-C8 TENCENT-C8: CW TENCENT HOLDINGS LIMITED (RHB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
XIAOMI-C3 XIAOMI-C3: CW XIAOMI CORPORATION (RHB) - 0.185 0.185 - 0.265 0.265 +0.10 60.61% 933,100


431  309  530  716 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PWRWELL 0.285+0.03 
 VC 0.085-0.005 
 SUPERMX 1.54+0.09 
 ICON 0.415+0.295 
 XDL 0.165+0.005 
 HSI-H8K 0.135-0.055 
 OCR-PA 0.0250.00 
 MYEG 1.14+0.03 
 HSI-C7K 0.395+0.085 
 DGB 0.135-0.005 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers