Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 69

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A50CHIN-C62 A50CHIN-C62: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.67 0.00 - 0.00 0.67 0.00 0.00% 0
A50CHIN-C64 A50CHIN-C64: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.335 0.325 - 0.34 0.335 +0.005 1.52% 695,000
A50CHIN-C66 A50CHIN-C66: CW ISHARES FTSE A50 CHINA ETF (MACQ) - 0.535 0.535 - 0.535 0.535 0.00 0.00% 40,000
A50CHIN-H47 A50CHIN-H47: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
A50CHIN-H49 A50CHIN-H49: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.34 0.34 - 0.34 0.34 -0.015 4.23% 6,000
A50CHIN-H51 A50CHIN-H51: PW ISHARES FTSE A50 CHINA ETF (MACQ) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
ALIBABA-C1 ALIBABA-C1: CW ALIBABA GROUP HOLDING LTD. (RHB) - 0.125 0.12 - 0.135 0.12 -0.005 4.00% 1,170,800
FBMKLCI-C7Y FBMKLCI-C7Y: CW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
FBMKLCI-C9F FBMKLCI-C9F: CW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
FBMKLCI-C9G FBMKLCI-C9G: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
FBMKLCI-C9H FBMKLCI-C9H: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
FBMKLCI-C9I FBMKLCI-C9I: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.55 0.55 - 0.55 0.55 +0.02 3.77% 3,800
FBMKLCI-C9J FBMKLCI-C9J: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
FBMKLCI-C9K FBMKLCI-C9K: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
FBMKLCI-C9L FBMKLCI-C9L: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
FBMKLCI-C9M FBMKLCI-C9M: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.17 0.17 - 0.17 0.17 0.00 0.00% 40,000
FBMKLCI-C9N FBMKLCI-C9N: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
FBMKLCI-C9O FBMKLCI-C9O: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
FBMKLCI-C9P FBMKLCI-C9P: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
FBMKLCI-C9Q FBMKLCI-C9Q: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
FBMKLCI-C9R FBMKLCI-C9R: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
FBMKLCI-C9S FBMKLCI-C9S: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
FBMKLCI-C9T FBMKLCI-C9T: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
FBMKLCI-C9U FBMKLCI-C9U: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
FBMKLCI-C9V FBMKLCI-C9V: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.38 0.38 - 0.38 0.38 +0.005 1.33% 5,500
FBMKLCI-C9W FBMKLCI-C9W: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.365 0.365 - 0.375 0.375 0.00 0.00% 116,600
FBMKLCI-C9X FBMKLCI-C9X: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
FBMKLCI-C9Y FBMKLCI-C9Y: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
FBMKLCI-C9Z FBMKLCI-C9Z: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
FBMKLCI-CBA FBMKLCI-CBA: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
GEELY-C3 GEELY-C3: CW GEELY AUTOMOBILE HOLDINGS LIMITED (RHB) - 0.365 0.00 - 0.00 0.365 0.00 0.00% 0
HSI-C9Y HSI-C9Y: CW HANG SENG INDEX (CIMB) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
HSI-C9Z HSI-C9Z: CW HANG SENG INDEX (CIMB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
HSI-CBE HSI-CBE: CW HANG SENG INDEX (CIMB) - 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
HSI-CBF HSI-CBF: CW HANG SENG INDEX (CIMB) - 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
HSI-CBG HSI-CBG: CW HANG SENG INDEX (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
HSI-CBH HSI-CBH: CW HANG SENG INDEX (MACQ) - 0.12 0.11 - 0.12 0.12 +0.005 4.35% 5,733,300
HSI-CBI HSI-CBI: CW HANG SENG INDEX (MACQ) - 0.475 0.45 - 0.475 0.46 0.00 0.00% 426,000
HSI-CBJ HSI-CBJ: CW HANG SENG INDEX (CIMB) - 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
HSI-CBK HSI-CBK: CW HANG SENG INDEX (CIMB) - 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
HSI-CBL HSI-CBL: CW HANG SENG INDEX (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
HSI-CBM HSI-CBM: CW HANG SENG INDEX (MACQ) - 0.145 0.135 - 0.145 0.14 -0.04 22.22% 280,000
HSI-CBN HSI-CBN: CW HANG SENG INDEX (MACQ) - 0.37 0.36 - 0.38 0.38 +0.015 4.11% 679,000
HSI-CBO HSI-CBO: CW HANG SENG INDEX (CIMB) - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
HSI-CBP HSI-CBP: CW HANG SENG INDEX (CIMB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
HSI-CBQ HSI-CBQ: CW HANG SENG INDEX (MACQ) - 0.115 0.115 - 0.12 0.12 +0.005 4.35% 63,400
HSI-CBR HSI-CBR: CW HANG SENG INDEX (MACQ) - 0.27 0.255 - 0.27 0.265 -0.005 1.85% 263,500
HSI-CBS HSI-CBS: CW HANG SENG INDEX (MACQ) - 0.585 0.585 - 0.595 0.595 +0.02 3.48% 94,100
HSI-CBT HSI-CBT: CW HANG SENG INDEX (CIMB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
HSI-CBU HSI-CBU: CW HANG SENG INDEX (CIMB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
HSI-CBV HSI-CBV: CW HANG SENG INDEX (MACQ) - 0.44 0.44 - 0.44 0.44 +0.005 1.15% 160,000
HSI-CBW HSI-CBW: CW HANG SENG INDEX (MACQ) - 0.91 0.00 - 0.00 0.91 0.00 0.00% 0
HSI-CBX HSI-CBX: CW HANG SENG INDEX (MACQ) - 1.44 1.44 - 1.44 1.44 0.00 0.00% 500
HSI-CBY HSI-CBY: CW HANG SENG INDEX (MACQ) - 0.63 0.63 - 0.63 0.63 -0.005 0.79% 200,000
HSI-CBZ HSI-CBZ: CW HANG SENG INDEX (MACQ) - 1.02 0.00 - 0.00 1.02 0.00 0.00% 0
HSI-CFA HSI-CFA: CW HANG SENG INDEX (MACQ) - 1.88 0.00 - 0.00 1.88 0.00 0.00% 0
HSI-CFB HSI-CFB: CW HANG SENG INDEX (CIMB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
HSI-CFC HSI-CFC: CW HANG SENG INDEX (CIMB) - 0.335 0.00 - 0.00 0.335 0.00 0.00% 0
HSI-CFD HSI-CFD: CW HANG SENG INDEX (CIMB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
HSI-CFE HSI-CFE: CW HANG SENG INDEX (CIMB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
HSI-CFF HSI-CFF: CW HANG SENG INDEX (CIMB) - 0.285 0.00 - 0.00 0.285 0.00 0.00% 0
HSI-CFG HSI-CFG: CW HANG SENG INDEX (CIMB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
MEITUAN-C1 MEITUAN-C1: CW MEITUAN DIANPING (RHB) - 0.45 0.36 - 0.45 0.365 -0.02 5.19% 7,263,800
SP500-CM SP500-CM: CW S&P 500 INDEX (MACQ) - 0.93 0.00 - 0.00 0.93 0.00 0.00% 0
SP500-CN SP500-CN: CW S&P 500 INDEX (MACQ) - 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
SP500-CO SP500-CO: CW S&P 500 INDEX (MACQ) - 1.30 0.00 - 0.00 1.30 0.00 0.00% 0
SP500-CP SP500-CP: CW S&P 500 INDEX (MACQ) - 0.26 0.26 - 0.26 0.26 -0.005 1.89% 5,400
TENCENT-C9 TENCENT-C9: CW TENCENT HOLDINGS LIMITED (RHB) - 0.31 0.295 - 0.31 0.30 0.00 0.00% 3,275,300
XIAOMI-C4 XIAOMI-C4: CW XIAOMI CORPORATION (RHB) - 0.215 0.20 - 0.215 0.205 -0.005 2.38% 3,596,200

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

461  247  645  1102 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.21+0.01 
 MTRONIC 0.12+0.01 
 MTRONIC-WA 0.08+0.01 
 KANGER 0.180.00 
 HIAPTEK 0.280.00 
 IRIS 0.355+0.005 
 EAH 0.035+0.005 
 PA 0.155-0.005 
 NETX 0.15+0.005 
 VIVOCOM 1.05-0.09 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS