Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 85

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A50CHIN-C40 A50CHIN-C40: CW ISHARES FTSE A50 CHINA INDEX ETF (RHB) - 0.10 0.10 - 0.10 0.10 -0.025 20.00% 100,000
A50CHIN-C42 A50CHIN-C42: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.335 0.285 - 0.335 0.285 -0.045 13.64% 2,514,600
A50CHIN-C44 A50CHIN-C44: CW ISHARES FTSE A50 CHINA INDEX ETF (RHB) - 0.12 0.095 - 0.12 0.095 -0.03 24.00% 50,000
A50CHIN-C46 A50CHIN-C46: CW ISHARES FTSE A50 CHINA INDEX ETF (RHB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
A50CHIN-C48 A50CHIN-C48: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
A50CHIN-C50 A50CHIN-C50: CW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.365 0.31 - 0.365 0.31 -0.045 12.68% 1,715,400
A50CHIN-H31 A50CHIN-H31: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
A50CHIN-H33 A50CHIN-H33: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
A50CHIN-H35 A50CHIN-H35: PW ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
AIA-C4 AIA-C4: CW AIA GROUP LIMITED (RHB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
CHCBC-C5 CHCBC-C5: CW CHINA CONSTRUCTION BANK CORPORATION (RHB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
FBMKLCI-C5Z FBMKLCI-C5Z: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
FBMKLCI-C7A FBMKLCI-C7A: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-C7B FBMKLCI-C7B: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
FBMKLCI-C7C FBMKLCI-C7C: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
FBMKLCI-C7D FBMKLCI-C7D: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
FBMKLCI-C7E FBMKLCI-C7E: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 50,000
FBMKLCI-C7F FBMKLCI-C7F: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-C7G FBMKLCI-C7G: CW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
FBMKLCI-C7H FBMKLCI-C7H: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
FBMKLCI-C7I FBMKLCI-C7I: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
FBMKLCI-C7J FBMKLCI-C7J: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
FBMKLCI-C7K FBMKLCI-C7K: CW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
FBMKLCI-C7L FBMKLCI-C7L: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
FBMKLCI-C7O FBMKLCI-C7O: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.045 0.04 - 0.045 0.045 -0.005 10.00% 792,000
FBMKLCI-C7P FBMKLCI-C7P: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
FBMKLCI-C7Q FBMKLCI-C7Q: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
FBMKLCI-H8B FBMKLCI-H8B: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.09 0.09 - 0.09 0.09 0.00 0.00% 5,000
FBMKLCI-H8C FBMKLCI-H8C: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.115 0.115 - 0.115 0.115 +0.005 4.55% 15,000
FBMKLCI-H8D FBMKLCI-H8D: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.085 0.085 - 0.085 0.085 -0.005 5.56% 60,000
FBMKLCI-H8E FBMKLCI-H8E: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
FBMKLCI-H8F FBMKLCI-H8F: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
FBMKLCI-H8G FBMKLCI-H8G: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
FBMKLCI-H8H FBMKLCI-H8H: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
FBMKLCI-H8I FBMKLCI-H8I: PW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
FBMKLCI-H8J FBMKLCI-H8J: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
FBMKLCI-H8K FBMKLCI-H8K: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
FBMKLCI-H8L FBMKLCI-H8L: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.095 0.095 - 0.095 0.095 0.00 0.00% 31,500
FBMKLCI-H8M FBMKLCI-H8M: PW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
FBMKLCI-H8N FBMKLCI-H8N: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.095 0.095 - 0.095 0.095 -0.005 5.00% 10,000
FBMKLCI-H8Q FBMKLCI-H8Q: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
FBMKLCI-H8R FBMKLCI-H8R: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
FBMKLCI-H8S FBMKLCI-H8S: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
GEELY-C2 GEELY-C2: CW GEELY AUTOMOBILE HOLDINGS LIMITED (RHB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
HSBC-C10 HSBC-C10: CW HSBC HOLDINGS PLC (RHB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
HSI-C5R HSI-C5R: CW HANG SENG INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-C5S HSI-C5S: CW HANG SENG INDEX (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 1,393,000
HSI-C5T HSI-C5T: CW HANG SENG INDEX (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 3,165,600
HSI-C5U HSI-C5U: CW HANG SENG INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-C5V HSI-C5V: CW HANG SENG INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-C5W HSI-C5W: CW HANG SENG INDEX (CIMB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 80,000
HSI-C5X HSI-C5X: CW HANG SENG INDEX (CIMB) - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 50,000
HSI-C5Y HSI-C5Y: CW HANG SENG INDEX (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
HSI-C5Z HSI-C5Z: CW HANG SENG INDEX (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
HSI-C7A HSI-C7A: CW HANG SENG INDEX (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
HSI-C7B HSI-C7B: CW HANG SENG INDEX (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 150,000
HSI-C7C HSI-C7C: CW HANG SENG INDEX (MACQ) - 0.025 0.02 - 0.025 0.025 0.00 0.00% 232,800
HSI-C7D HSI-C7D: CW HANG SENG INDEX (MACQ) - 0.045 0.04 - 0.045 0.04 -0.01 20.00% 330,000
HSI-C7E HSI-C7E: CW HANG SENG INDEX (MACQ) - 0.135 0.115 - 0.145 0.12 -0.015 11.11% 6,763,700
HSI-C7F HSI-C7F: CW HANG SENG INDEX (MACQ) - 0.37 0.325 - 0.395 0.335 -0.035 9.46% 61,723,300
HSI-C7G HSI-C7G: CW HANG SENG INDEX (CIMB) - 0.05 0.05 - 0.05 0.05 -0.005 9.09% 425,000
HSI-C7H HSI-C7H: CW HANG SENG INDEX (CIMB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
HSI-C7I HSI-C7I: CW HANG SENG INDEX (MACQ) - 0.06 0.06 - 0.06 0.06 -0.005 7.69% 310,000
HSI-C7J HSI-C7J: CW HANG SENG INDEX (MACQ) - 0.20 0.18 - 0.21 0.185 -0.015 7.50% 7,675,800
HSI-C7K HSI-C7K: CW HANG SENG INDEX (MACQ) - 0.51 0.46 - 0.525 0.46 -0.04 8.00% 1,459,000
HSI-C7L HSI-C7L: CW HANG SENG INDEX (MACQ) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
HSI-C7M HSI-C7M: CW HANG SENG INDEX (MACQ) - 0.445 0.00 - 0.00 0.445 0.00 0.00% 0
HSI-C7N HSI-C7N: CW HANG SENG INDEX (MACQ) - 0.865 0.82 - 0.895 0.83 -0.04 4.60% 624,700
HSI-C7O HSI-C7O: CW HANG SENG INDEX (CIMB) - 0.25 0.24 - 0.25 0.245 -0.015 5.77% 70,100
HSI-C7P HSI-C7P: CW HANG SENG INDEX (CIMB) - 0.255 0.24 - 0.26 0.24 +0.015 6.67% 39,500
HSI-C7Q HSI-C7Q: CW HANG SENG INDEX (MACQ) - 0.54 0.495 - 0.54 0.495 -0.035 6.60% 29,400
HSI-C7R HSI-C7R: CW HANG SENG INDEX (MACQ) - 0.92 0.92 - 0.92 0.92 +0.075 8.88% 25,000
HSI-C7S HSI-C7S: CW HANG SENG INDEX (MACQ) - 0.185 0.185 - 0.185 0.185 +0.015 8.82% 10,000
HSI-C7T HSI-C7T: CW HANG SENG INDEX (MACQ) - 0.225 0.22 - 0.225 0.22 -0.02 8.33% 15,000
HSI-C7U HSI-C7U: CW HANG SENG INDEX (MACQ) - 0.375 0.345 - 0.375 0.345 +0.005 1.47% 85,400
HSI-C7V HSI-C7V: CW HANG SENG INDEX (MACQ) - 0.63 0.00 - 0.00 0.63 0.00 0.00% 0
HSI-C7W HSI-C7W: CW HANG SENG INDEX (CIMB) - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
HSI-C7X HSI-C7X: CW HANG SENG INDEX (CIMB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
HSI-C7Y HSI-C7Y: CW HANG SENG INDEX (MACQ) - 0.27 0.265 - 0.27 0.265 -0.025 8.62% 400
HSI-C7Z HSI-C7Z: CW HANG SENG INDEX (MACQ) - 0.47 0.00 - 0.00 0.47 0.00 0.00% 0
PETROCH-CI PETROCH-CI: CW PETROCHINA COMPANY LIMITED (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
PINGAN-C4 PINGAN-C4: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (RHB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
SP500-CI SP500-CI: CW S&P 500 INDEX (MACQ) - 0.895 0.885 - 0.895 0.895 -0.005 0.56% 33,000
TENCENT-C8 TENCENT-C8: CW TENCENT HOLDINGS LIMITED (RHB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
XIAOMI-C3 XIAOMI-C3: CW XIAOMI CORPORATION (RHB) - 0.04 0.04 - 0.04 0.04 -0.04 50.00% 10,000


413  296  522  772 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KNM 0.455+0.01 
 PUC 0.0550.00 
 MTAG 0.51+0.025 
 SAPNRG 0.27-0.005 
 ARMADA 0.445+0.005 
 MYEG 1.26+0.01 
 GPACKET-WB 0.325+0.005 
 KNM-WB 0.185+0.005 
 HSI-C7F 0.335-0.035 
 HSI-H8B 0.205+0.02 
Partners & Brokers