Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 54

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
FBMKLCI-HAK FBMKLCI-HAK: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
FBMKLCI-HAL FBMKLCI-HAL: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
FBMKLCI-HAN FBMKLCI-HAN: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-HAO FBMKLCI-HAO: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-HAP FBMKLCI-HAP: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.065 0.065 - 0.075 0.075 -0.015 16.67% 1,288,500
FBMKLCI-HAQ FBMKLCI-HAQ: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
FBMKLCI-HAR FBMKLCI-HAR: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.075 0.075 - 0.075 0.075 +0.005 7.14% 35,000
FBMKLCI-HAS FBMKLCI-HAS: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.055 0.055 - 0.06 0.06 0.00 0.00% 73,000
FBMKLCI-HAT FBMKLCI-HAT: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
FBMKLCI-HAU FBMKLCI-HAU: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.085 0.085 - 0.085 0.085 0.00 0.00% 215,100
FBMKLCI-HAV FBMKLCI-HAV: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
FBMKLCI-HAW FBMKLCI-HAW: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
FBMKLCI-HAX FBMKLCI-HAX: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.06 0.06 - 0.07 0.07 +0.005 7.69% 220,000
FBMKLCI-HAY FBMKLCI-HAY: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.09 0.085 - 0.09 0.085 -0.01 10.53% 140,000
FBMKLCI-HAZ FBMKLCI-HAZ: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.095 0.09 - 0.095 0.095 -0.005 5.00% 180,000
FBMKLCI-HDA FBMKLCI-HDA: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.40 0.395 - 0.41 0.41 -0.01 2.38% 642,000
FBMKLCI-HDB FBMKLCI-HDB: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.29 0.285 - 0.295 0.295 -0.015 4.84% 647,400
HSI-HDK HSI-HDK: PW HANG SENG INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HDL HSI-HDL: PW HANG SENG INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HDM HSI-HDM: PW HANG SENG INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HDN HSI-HDN: PW HANG SENG INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HDO HSI-HDO: PW HANG SENG INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HDP HSI-HDP: PW HANG SENG INDEX (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
HSI-HDQ HSI-HDQ: PW HANG SENG INDEX (CIMB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 800
HSI-HDR HSI-HDR: PW HANG SENG INDEX (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
HSI-HDS HSI-HDS: PW HANG SENG INDEX (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
HSI-HDT HSI-HDT: PW HANG SENG INDEX (MACQ) - 0.045 0.04 - 0.06 0.06 +0.01 20.00% 4,630,300
HSI-HDU HSI-HDU: PW HANG SENG INDEX (CIMB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
HSI-HDV HSI-HDV: PW HANG SENG INDEX (CIMB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
HSI-HDW HSI-HDW: PW HANG SENG INDEX (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
HSI-HDX HSI-HDX: PW HANG SENG INDEX (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
HSI-HDY HSI-HDY: PW HANG SENG INDEX (MACQ) - 0.04 0.035 - 0.045 0.04 +0.005 14.29% 1,346,700
HSI-HDZ HSI-HDZ: PW HANG SENG INDEX (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
HSI-HGA HSI-HGA: PW HANG SENG INDEX (MACQ) - 0.025 0.025 - 0.025 0.025 +0.005 25.00% 103,000
HSI-HGB HSI-HGB: PW HANG SENG INDEX (MACQ) - 0.055 0.055 - 0.055 0.055 0.00 0.00% 105,000
HSI-HGC HSI-HGC: PW HANG SENG INDEX (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
HSI-HGD HSI-HGD: PW HANG SENG INDEX (CIMB) - 0.035 0.035 - 0.035 0.035 0.00 0.00% 6,600
HSI-HGE HSI-HGE: PW HANG SENG INDEX (CIMB) - 0.055 0.055 - 0.055 0.055 +0.005 10.00% 40,000
HSI-HGF HSI-HGF: PW HANG SENG INDEX (CIMB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
HSI-HGG HSI-HGG: PW HANG SENG INDEX (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
HSI-HGH HSI-HGH: PW HANG SENG INDEX (CIMB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
HSI-HGI HSI-HGI: PW HANG SENG INDEX (MACQ) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
HSI-HGJ HSI-HGJ: PW HANG SENG INDEX (MACQ) - 0.25 0.25 - 0.28 0.28 +0.04 16.67% 290,500
HSI-HGK HSI-HGK: PW HANG SENG INDEX (MACQ) - 0.34 0.34 - 0.405 0.395 +0.02 5.33% 5,149,300
HSI-HGL HSI-HGL: PW HANG SENG INDEX (MACQ) - 0.265 0.265 - 0.27 0.27 +0.035 14.89% 30,000
HSI-HGM HSI-HGM: PW HANG SENG INDEX (MACQ) - 0.415 0.405 - 0.435 0.425 +0.005 1.19% 60,000
HSI-HGN HSI-HGN: PW HANG SENG INDEX (MACQ) - 0.665 0.665 - 0.72 0.72 +0.03 4.35% 201,500
HSI-HGO HSI-HGO: PW HANG SENG INDEX (CIMB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
HSI-HGP HSI-HGP: PW HANG SENG INDEX (CIMB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
SP500-HN SP500-HN: PW S&P 500 INDEX (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
SP500-HO SP500-HO: PW S&P 500 INDEX (MACQ) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
SP500-HP SP500-HP: PW S&P 500 INDEX (MACQ) - 0.135 0.135 - 0.145 0.14 -0.02 12.50% 341,500
SP500-HQ SP500-HQ: PW S&P 500 INDEX (MACQ) - 0.35 0.35 - 0.355 0.355 -0.005 1.39% 48,000
SP500-HR SP500-HR: PW S&P 500 INDEX (MACQ) - 0.645 0.64 - 0.65 0.65 -0.02 2.99% 65,500

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

574  435  584  558 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PA 0.20+0.015 
 IRIS 0.395+0.025 
 PA-WB 0.14+0.03 
 AT 0.170.00 
 VIVOCOM 0.965+0.13 
 DNEX 0.285+0.005 
 JAKS 0.69+0.015 
 SCIB 2.99+0.45 
 KSTAR 0.115-0.03 
 DNEX-WD 0.055-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS