Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 77

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 76 0.115 0.11 - 0.12 0.115 0.00 0.00% 1,416,400
AAX AIRASIA X BHD 436 0.11 0.105 - 0.115 0.105 -0.005 4.55% 27,078,200
ABLEGRP ABLEGROUP BHD 20 0.075 0.075 - 0.075 0.075 0.00 0.00% 120,000
ABMB ALLIANCE BANK MALAYSIA BHD 3,669 2.41 2.36 - 2.41 2.37 -0.04 1.66% 2,825,000
ACEINNO ACE INNOVATE ASIA BERHAD 94 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
ACME ACME HOLDINGS BHD 49 0.20 0.195 - 0.20 0.195 -0.005 2.50% 2,500
ACO ACO GROUP BERHAD 103 0.32 0.285 - 0.37 0.345 +0.08 30.19% 248,071,700
ACOSTEC ACOUSTECH BHD 136 0.525 0.505 - 0.78 0.70 +0.20 40.00% 156,094,000
ADVCON ADVANCECON HOLDINGS BHD 172 0.41 0.405 - 0.445 0.425 +0.025 6.25% 20,163,400
ADVENTA ADVENTA BHD 309 2.07 1.95 - 2.23 2.02 +0.10 5.21% 25,829,200
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 39 1.90 0.00 - 0.00 1.90 0.00 0.00% 0
AEM AE MULTI HOLDINGS BHD 53 0.115 0.11 - 0.14 0.135 +0.02 17.39% 33,517,300
AEMULUS AEMULUS HOLDINGS BHD 132 0.245 0.235 - 0.255 0.24 -0.005 2.04% 4,674,100
AEON AEON CO (M) BHD 1,446 1.07 1.03 - 1.07 1.03 -0.04 3.74% 6,741,100
AEONCR AEON CREDIT SERVICE (M) BHD 2,536 10.32 9.96 - 10.46 10.00 -0.30 2.91% 314,700
AFFIN AFFIN HOLDINGS BHD 3,515 1.80 1.74 - 1.80 1.77 -0.03 1.67% 368,700
AFUJIYA ABM FUJIYA BHD 68 0.375 0.00 - 0.00 0.375 0.00 0.00% 0
AGES AGESON BERHAD 144 0.19 0.18 - 0.195 0.185 +0.01 5.71% 149,797,400
AHB AHB HOLDINGS BHD 13 0.075 0.075 - 0.075 0.075 -0.005 6.25% 1,147,000
AHEALTH APEX HEALTHCARE BHD 1,350 2.88 2.82 - 2.88 2.85 0.00 0.00% 164,700
AHP AMANAH HARTA TANAH PNB 156 0.71 0.71 - 0.71 0.71 -0.02 2.74% 2,000
AIM ADVANCE INFORMATION MARKETING BHD 60 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
AIRASIA AIRASIA GROUP BHD 2,891 0.865 0.835 - 0.905 0.865 +0.005 0.58% 137,676,600
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 9,126 5.60 5.35 - 5.86 5.50 -0.30 5.17% 8,423,300
AISB AMALGAMATED INDUSTRIAL STEEL 32 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
AJI AJINOMOTO (MALAYSIA) BHD 910 15.24 14.96 - 15.24 14.96 -0.26 1.71% 17,900
AJIYA AJIYA BHD 116 0.37 0.37 - 0.39 0.38 -0.01 2.56% 26,000
ALAM ALAM MARITIM RESOURCES BHD 118 0.09 0.09 - 0.10 0.095 +0.005 5.56% 72,432,500
ALAQAR AL-AQAR HEALTHCARE REIT 1,023 1.41 1.38 - 1.41 1.39 -0.01 0.71% 74,000
ALCOM ALUMINIUM CO OF MALAYSIA BHD 56 0.415 0.405 - 0.43 0.415 -0.005 1.19% 30,700
ALLIANZ ALLIANZ MALAYSIA BHD 2,685 15.10 14.88 - 15.18 15.18 +0.26 1.74% 25,700
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 406 0.70 0.70 - 0.70 0.70 0.00 0.00% 2,100
AMBANK AMMB HOLDINGS BHD 9,765 3.25 3.20 - 3.27 3.24 -0.02 0.61% 3,476,600
AME AME ELITE CONSORTIUM BERHAD 735 1.75 1.68 - 1.75 1.72 -0.03 1.71% 1,445,200
AMEDIA ASIA MEDIA GROUP BHD 14 0.06 0.06 - 0.06 0.06 0.00 0.00% 1,100
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 305 0.445 0.435 - 0.445 0.445 0.00 0.00% 252,400
AMLEX AMLEX HOLDINGS BERHAD 58 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
AMPROP AMCORP PROPERTIES BHD 257 0.355 0.345 - 0.355 0.35 -0.005 1.41% 120,600
AMTEL AMTEL HOLDINGS BHD 28 0.51 0.505 - 0.52 0.51 -0.04 7.27% 89,200
AMWAY AMWAY MALAYSIA HOLDINGS BHD 832 5.07 5.06 - 5.07 5.06 -0.01 0.20% 5,100
ANALABS ANALABS RESOURCES BHD 132 1.10 0.00 - 0.00 1.10 0.00 0.00% 0
ANCOM ANCOM BHD 181 0.77 0.75 - 0.78 0.75 -0.02 2.60% 880,700
ANCOMLB ANCOM LOGISTICS BHD 35 0.07 0.07 - 0.075 0.075 0.00 0.00% 270,100
ANNJOO ANN JOO RESOURCES BHD 412 0.75 0.725 - 0.75 0.735 -0.005 0.68% 1,470,900
ANZO ANZO HOLDINGS BHD 40 0.045 0.04 - 0.05 0.045 0.00 0.00% 10,085,800
APB APB RESOURCES BHD 45 0.38 0.38 - 0.40 0.40 +0.02 5.26% 8,700
APEX APEX EQUITY HOLDINGS BHD 201 0.94 0.94 - 0.94 0.94 0.00 0.00% 12,200
APFT APFT BHD 7 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
APM APM AUTOMOTIVE HOLDINGS BHD 353 1.72 1.71 - 1.78 1.75 +0.02 1.16% 429,600
APOLLO APOLLO FOOD HOLDINGS BHD 258 3.25 3.23 - 3.25 3.23 -0.01 0.31% 4,000
APPASIA APPASIA BHD 86 0.23 0.225 - 0.27 0.25 +0.015 6.38% 19,706,800
ARANK A-RANK BHD 71 0.415 0.415 - 0.415 0.415 0.00 0.00% 5,600
ARBB ATURMAJU RESOURCES BHD 112 0.35 0.335 - 0.355 0.335 -0.01 2.90% 12,633,200
ARK ARK RESOURCES BHD 11 0.17 0.17 - 0.17 0.17 +0.005 3.03% 500
ARMADA BUMI ARMADA BHD 1,501 0.255 0.245 - 0.265 0.255 +0.005 2.00% 183,388,400
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 387 0.70 0.675 - 0.70 0.675 -0.025 3.57% 398,600
ASB ADVANCE SYNERGY BHD 163 0.16 0.155 - 0.19 0.175 +0.04 29.63% 177,709,600
ASDION ASDION BHD 16 0.125 0.125 - 0.13 0.125 -0.005 3.85% 376,700
ASIABRN ASIA BRANDS BHD 81 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
ASIAFLE ASIA FILE CORP BHD 353 1.81 1.81 - 1.81 1.81 -0.04 2.16% 2,000
ASIAPAC ASIAN PAC HOLDINGS BHD 104 0.10 0.10 - 0.11 0.10 -0.005 4.76% 3,516,200
ASIAPLY ASIA POLY HOLDINGS BHD 51 0.095 0.095 - 0.125 0.11 +0.02 22.22% 104,056,700
ASTINO ASTINO BHD 145 0.53 0.53 - 0.53 0.53 0.00 0.00% 19,000
ASTRA ASTRAMINA GROUP BERHAD 0 0.37 0.37 - 0.37 0.37 0.00 0.00% 5,000
ASTRO ASTRO MALAYSIA HOLDINGS BHD 5,136 0.99 0.98 - 0.99 0.985 -0.005 0.51% 8,470,600
AT AT SYSTEMATIZATION BHD 156 0.11 0.10 - 0.115 0.105 0.00 0.00% 120,898,200
ATAIMS ATA IMS BHD 1,216 1.02 1.00 - 1.04 1.01 +0.01 1.00% 3,357,200
ATLAN ATLAN HOLDINGS BHD 956 3.77 0.00 - 0.00 3.77 0.00 0.00% 0
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 217 1.07 1.04 - 1.07 1.06 0.00 0.00% 45,400
ATTA ATTA GLOBAL GROUP BHD 94 0.445 0.00 - 0.00 0.445 0.00 0.00% 0
AVI AVILLION BHD 71 0.07 0.065 - 0.075 0.075 +0.01 15.38% 6,129,900
AWC AWC BHD 142 0.48 0.47 - 0.49 0.475 0.00 0.00% 5,120,200
AXIATA AXIATA GROUP BERHAD 34,292 3.75 3.73 - 3.79 3.74 0.00 0.00% 3,667,700
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2,827 2.03 1.95 - 2.03 1.96 -0.04 2.00% 2,330,500
AYER AYER HOLDINGS BHD 412 5.50 0.00 - 0.00 5.50 0.00 0.00% 0
AYS AYS VENTURES BHD 68 0.155 0.155 - 0.18 0.18 +0.015 9.09% 77,100
AZRB AHMAD ZAKI RESOURCES BHD 132 0.22 0.22 - 0.235 0.22 0.00 0.00% 4,124,700

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

423  531  505  443 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIBISCS 0.68+0.02 
 ACO 0.345+0.08 
 SANICHI 0.10-0.015 
 CAREPLS 1.63+0.09 
 KNM 0.255+0.005 
 ARMADA 0.255+0.005 
 ASB 0.175+0.04 
 EKOVEST 0.575-0.005 
 ACOSTEC 0.70+0.20 
 SAPNRG 0.1050.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers