Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 80

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 76 0.12 0.115 - 0.12 0.115 -0.005 4.17% 431,000
AAX AIRASIA X BHD 270 0.07 0.065 - 0.07 0.065 -0.005 7.14% 3,101,800
ABLEGRP ABLEGROUP BHD 36 0.115 0.115 - 0.135 0.135 +0.01 8.00% 4,243,900
ABMB ALLIANCE BANK MALAYSIA BHD 3,870 2.52 2.50 - 2.56 2.50 -0.02 0.79% 1,851,500
ACEINNO ACE INNOVATE ASIA BERHAD 108 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
ACME ACME HOLDINGS BHD 78 0.26 0.245 - 0.265 0.255 -0.005 1.92% 2,920,800
ACO ACO GROUP BERHAD 106 0.32 0.32 - 0.335 0.32 0.00 0.00% 2,363,100
ACOSTEC ACOUSTECH BHD 81 0.285 0.28 - 0.315 0.305 +0.02 7.02% 6,190,200
ADVCON ADVANCECON HOLDINGS BHD 146 0.38 0.36 - 0.38 0.36 -0.015 4.00% 2,548,300
ADVENTA ADVENTA BHD 232 1.55 1.51 - 1.57 1.52 -0.03 1.94% 1,236,800
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 48 2.36 0.00 - 0.00 2.36 0.00 0.00% 0
AEM AE MULTI HOLDINGS BHD 61 0.115 0.11 - 0.115 0.11 -0.005 4.35% 8,999,800
AEMULUS AEMULUS HOLDINGS BHD 439 0.69 0.69 - 0.745 0.725 +0.04 5.84% 41,077,000
AEON AEON CO (M) BHD 1,334 0.93 0.925 - 0.955 0.95 +0.02 2.15% 4,201,400
AEONCR AEON CREDIT SERVICE (M) BHD 2,793 10.70 10.70 - 10.94 10.94 +0.04 0.37% 38,400
AFFIN AFFIN HOLDINGS BHD 3,411 1.65 1.64 - 1.67 1.64 -0.01 0.61% 412,000
AFUJIYA ABM FUJIYA BHD 76 0.40 0.40 - 0.42 0.42 +0.015 3.70% 82,900
AGES AGESON BERHAD 135 0.125 0.125 - 0.13 0.13 +0.005 4.00% 6,663,300
AHB AHB HOLDINGS BHD 40 0.15 0.145 - 0.155 0.155 +0.005 3.33% 2,670,200
AHEALTH APEX HEALTHCARE BHD 1,616 3.50 3.40 - 3.50 3.40 -0.08 2.30% 75,600
AHP AMANAH HARTA TANAH PNB 220 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
AIM ADVANCE INFORMATION MARKETING BHD 64 0.235 0.235 - 0.24 0.24 +0.01 4.35% 16,300
AIRASIA AIRASIA GROUP BHD 2,273 0.69 0.67 - 0.69 0.68 -0.005 0.73% 8,153,800
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8,462 5.20 5.10 - 5.23 5.10 -0.08 1.54% 1,857,700
AISB AMALGAMATED INDUSTRIAL STEEL 40 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
AJI AJINOMOTO (MALAYSIA) BHD 927 15.20 15.20 - 15.28 15.24 -0.04 0.26% 6,600
AJIYA AJIYA BHD 175 0.595 0.575 - 0.595 0.575 -0.015 2.54% 1,009,100
ALAM ALAM MARITIM RESOURCES BHD 116 0.08 0.08 - 0.085 0.085 +0.005 6.25% 3,243,300
ALAQAR AL-AQAR HEALTHCARE REIT 964 1.33 1.31 - 1.33 1.31 +0.01 0.77% 803,100
ALCOM ALUMINIUM CO OF MALAYSIA BHD 77 0.565 0.565 - 0.57 0.57 0.00 0.00% 14,000
ALLIANZ ALLIANZ MALAYSIA BHD 2,413 13.60 13.46 - 13.64 13.64 +0.22 1.64% 116,400
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 333 0.58 0.565 - 0.58 0.575 +0.01 1.77% 37,100
AMBANK AMMB HOLDINGS BHD 9,675 3.15 3.15 - 3.24 3.21 +0.06 1.90% 2,394,100
AME AME ELITE CONSORTIUM BERHAD 910 2.18 2.12 - 2.19 2.13 -0.03 1.39% 434,100
AMEDIA ASIA MEDIA GROUP BHD 35 0.15 0.14 - 0.15 0.145 -0.01 6.45% 2,632,500
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 275 0.40 0.40 - 0.405 0.40 -0.005 1.23% 227,900
AMLEX AMLEX HOLDINGS BERHAD 58 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
AMPROP AMCORP PROPERTIES BHD 301 0.40 0.40 - 0.41 0.41 0.00 0.00% 12,700
AMTEL AMTEL HOLDINGS BHD 276 3.83 3.82 - 4.28 4.25 +0.53 14.25% 3,464,700
AMWAY AMWAY MALAYSIA HOLDINGS BHD 929 5.59 5.57 - 5.65 5.65 +0.07 1.25% 5,900
ANALABS ANALABS RESOURCES BHD 136 1.13 1.13 - 1.13 1.13 -0.02 1.74% 7,000
ANCOM ANCOM BHD 288 1.18 1.11 - 1.18 1.14 -0.02 1.72% 2,087,500
ANCOMLB ANCOM LOGISTICS BHD 192 0.395 0.39 - 0.41 0.405 +0.015 3.85% 6,071,000
ANEKA ANEKA JARINGAN HOLDINGS BERHAD 115 0.30 0.29 - 0.30 0.29 -0.005 1.69% 1,583,200
ANNJOO ANN JOO RESOURCES BHD 896 1.52 1.49 - 1.63 1.60 +0.09 5.96% 13,611,200
ANZO ANZO HOLDINGS BHD 100 0.09 0.085 - 0.095 0.09 0.00 0.00% 56,130,800
APB APB RESOURCES BHD 54 0.485 0.475 - 0.485 0.475 +0.005 1.06% 32,000
APEX APEX EQUITY HOLDINGS BHD 202 0.91 0.91 - 0.95 0.945 +0.025 2.72% 58,600
APM APM AUTOMOTIVE HOLDINGS BHD 456 2.24 2.24 - 2.26 2.26 +0.03 1.35% 10,600
APOLLO APOLLO FOOD HOLDINGS BHD 297 3.72 3.70 - 3.72 3.71 -0.01 0.27% 27,000
APPASIA APPASIA BHD 236 0.66 0.645 - 0.66 0.65 0.00 0.00% 429,000
ARANK A-RANK BHD 86 0.515 0.50 - 0.515 0.505 -0.005 0.98% 17,000
ARBB ATURMAJU RESOURCES BHD 125 0.27 0.27 - 0.275 0.27 0.00 0.00% 4,045,600
ARK ARK RESOURCES BHD 19 0.295 0.00 - 0.00 0.295 0.00 0.00% 0
ARMADA BUMI ARMADA BHD 1,942 0.325 0.325 - 0.335 0.33 +0.005 1.54% 30,011,000
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 364 0.635 0.635 - 0.635 0.635 0.00 0.00% 331,400
ARTRONIQ PLASTRADE TECHNOLOGY BHD 188 0.66 0.635 - 0.67 0.65 -0.015 2.26% 26,653,100
ASB ADVANCE SYNERGY BHD 139 0.145 0.14 - 0.15 0.15 +0.005 3.45% 3,056,800
ASDION ASDION BHD 51 0.39 0.38 - 0.405 0.395 +0.01 2.60% 1,783,000
ASIABRN ASIA BRANDS BHD 154 0.67 0.655 - 0.67 0.66 +0.05 8.20% 9,200
ASIAFLE ASIA FILE CORP BHD 438 2.16 2.16 - 2.30 2.25 +0.10 4.65% 55,700
ASIAPAC ASIAN PAC HOLDINGS BHD 140 0.13 0.13 - 0.135 0.135 0.00 0.00% 352,200
ASIAPLY ASIA POLY HOLDINGS BHD 223 0.285 0.275 - 0.29 0.28 -0.005 1.75% 12,289,700
ASTINO ASTINO BHD 243 0.915 0.885 - 0.915 0.885 -0.015 1.67% 1,415,300
ASTRA ASTRAMINA GROUP BERHAD 101 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
ASTRO ASTRO MALAYSIA HOLDINGS BHD 4,458 0.855 0.855 - 0.865 0.855 +0.005 0.59% 1,665,800
AT AT SYSTEMATIZATION BHD 719 0.17 0.165 - 0.175 0.17 0.00 0.00% 141,463,800
ATAIMS ATA IMS BHD 2,710 2.19 2.16 - 2.29 2.25 +0.08 3.69% 3,767,800
ATLAN ATLAN HOLDINGS BHD 895 3.53 3.53 - 3.53 3.53 +0.03 0.86% 1,000
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 270 1.25 1.25 - 1.32 1.32 +0.09 7.32% 498,600
ATTA ATTA GLOBAL GROUP BHD 99 0.465 0.465 - 0.465 0.465 0.00 0.00% 15,100
AURORA AURORA ITALIA INTERNATIONAL BERHAD 31 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
AVI AVILLION BHD 71 0.075 0.07 - 0.08 0.075 -0.005 6.25% 13,727,200
AWANTEC AWANBIRU TECHNOLOGY BERHAD 663 0.78 0.775 - 0.845 0.84 +0.065 8.39% 15,211,000
AWC AWC BHD 133 0.405 0.405 - 0.415 0.415 +0.005 1.22% 253,700
AXIATA AXIATA GROUP BERHAD 30,626 3.26 3.26 - 3.54 3.34 +0.09 2.77% 8,595,900
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2,784 1.95 1.93 - 1.96 1.93 -0.02 1.03% 5,301,800
AYER AYER HOLDINGS BHD 419 5.60 0.00 - 0.00 5.60 0.00 0.00% 0
AYS AYS VENTURES BHD 101 0.26 0.26 - 0.27 0.265 +0.005 1.92% 222,200
AZRB AHMAD ZAKI RESOURCES BHD 138 0.23 0.225 - 0.23 0.23 0.00 0.00% 1,513,200

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

574  435  584  558 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PA 0.20+0.015 
 IRIS 0.395+0.025 
 PA-WB 0.14+0.03 
 AT 0.170.00 
 VIVOCOM 0.965+0.13 
 DNEX 0.285+0.005 
 JAKS 0.69+0.015 
 SCIB 2.99+0.45 
 KSTAR 0.115-0.03 
 DNEX-WD 0.055-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS