Stocks Listing

Highlights

Number of Stock(s): 40

Click here to modify the Visible Columns.

Stock	Company	Market Cap (M)	Open	Range	Last	Change	Change (%)	Volume
BABA	BABA ECO GROUP BERHAD	38	0.17	0.00 - 0.00	0.17	0.00	0.00%	0
BAHVEST	BORNEO AQUA HARVEST BHD	490	0.41	0.40 - 0.41	0.40	-0.01	2.44%	2,385,900
BARAKAH	BARAKAH OFFSHORE PETROLEUM BHD	17	0.02	0.015 - 0.02	0.02	0.00	0.00%	857,700
BAT	BRITISH AMERICAN TOBACCO MALAYSIA BHD	3,169	11.12	10.92 - 11.12	11.10	+0.06	0.54%	1,658,300
BAUTO	BERMAZ AUTO BHD	1,722	1.34	1.30 - 1.52	1.48	+0.16	12.12%	26,672,700
BCB	BCB BHD	122	0.295	0.29 - 0.315	0.295	-0.005	1.67%	308,000
BCMALL	BCM ALLIANCE BHD	118	0.31	0.275 - 0.31	0.28	-0.025	8.20%	86,780,800
BDB	BINA DARULAMAN BHD	90	0.28	0.28 - 0.295	0.295	+0.005	1.72%	40,200
BENALEC	BENALEC HOLDINGS BHD	90	0.105	0.105 - 0.11	0.105	-0.005	4.55%	2,013,700
BERTAM	BERTAM ALLIANCE BHD	22	0.10	0.10 - 0.105	0.105	-0.02	16.00%	25,500
BHIC	BOUSTEAD HEAVY INDUSTRIES CORP BHD	165	0.66	0.66 - 0.68	0.665	-0.01	1.48%	78,900
BIG	B. I. G. INDUSTRIES BHD	14	0.26	0.00 - 0.00	0.26	0.00	0.00%	0
BIMB	BIMB HOLDINGS BHD	6,489	3.70	3.57 - 3.74	3.62	-0.03	0.82%	545,400
BINACOM	BINASAT COMMUNICATIONS BERHAD	108	0.40	0.39 - 0.43	0.41	+0.01	2.50%	7,434,500
BINTAI	BINTAI KINDEN CORP BHD	30	0.105	0.105 - 0.105	0.105	-0.005	4.55%	110,000
BIOHLDG	BIOALPHA HOLDINGS BHD	128	0.14	0.135 - 0.14	0.135	0.00	0.00%	12,054,700
BIPORT	BINTULU PORT HOLDINGS BHD	1,909	4.15	4.15 - 4.15	4.15	0.00	0.00%	39,400
BJASSET	BERJAYA ASSETS BHD	704	0.275	0.275 - 0.275	0.275	0.00	0.00%	101,000
BJCORP	BERJAYA CORP BHD	965	0.185	0.185 - 0.19	0.185	-0.005	2.63%	18,278,100
BJFOOD	BERJAYA FOOD BHD	413	1.08	1.07 - 1.08	1.08	-0.01	0.92%	185,800
BJLAND	BERJAYA LAND BHD	925	0.185	0.18 - 0.185	0.185	0.00	0.00%	1,533,500
BJMEDIA	BERJAYA MEDIA BHD	25	0.105	0.00 - 0.00	0.105	0.00	0.00%	0
BJTOTO	BERJAYA SPORTS TOTO BHD	3,080	2.30	2.26 - 2.30	2.28	-0.03	1.30%	1,029,800
BKAWAN	BATU KAWAN BHD	6,291	14.20	14.16 - 14.20	14.18	+0.02	0.14%	27,900
BLDPLNT	BLD PLANTATION BHD	447	4.78	4.78 - 4.78	4.78	-0.39	7.54%	100
BOILERM	BOILERMECH HOLDINGS BHD	271	0.525	0.515 - 0.525	0.525	+0.005	0.96%	234,600
BONIA	BONIA CORP BHD	109	0.50	0.50 - 0.545	0.54	+0.035	6.93%	334,800
BORNOIL	BORNEO OIL BERHAD	159	0.03	0.03 - 0.035	0.03	-0.005	14.29%	8,680,900
BOXPAK	BOX-PAK (MALAYSIA) BHD	138	1.16	1.15 - 1.16	1.15	-0.05	4.17%	56,800
BPLANT	BOUSTEAD PLANTATIONS BHD	885	0.39	0.375 - 0.395	0.395	+0.005	1.28%	19,847,800
BPPLAS	BP PLASTICS HOLDING BHD	220	1.21	1.17 - 1.21	1.17	-0.02	1.68%	133,900
BPURI	BINA PURI HOLDINGS BHD	53	0.07	0.07 - 0.075	0.07	-0.005	6.67%	2,830,700
BRAHIMS	BRAHIM'S HOLDINGS BHD	32	0.125	0.12 - 0.125	0.12	-0.005	4.00%	299,800
BREM	BREM HOLDING BHD	244	0.705	0.705 - 0.71	0.705	-0.005	0.70%	595,700
BRIGHT	BRIGHT PACKAGING INDUSTRY BHD	40	0.195	0.19 - 0.195	0.195	+0.005	2.63%	619,500
BSLCORP	BSL CORP BHD	19	0.195	0.00 - 0.00	0.195	0.00	0.00%	0
BSTEAD	BOUSTEAD HOLDINGS BHD	1,328	0.675	0.645 - 0.675	0.655	-0.025	3.68%	5,751,300
BTECH	BRITE-TECH BHD	60	0.245	0.24 - 0.245	0.24	0.00	0.00%	251,100
BTM	BTM RESOURCES BHD	15	0.11	0.10 - 0.11	0.105	0.00	0.00%	327,600
BURSA	BURSA MALAYSIA BHD	6,743	8.42	8.33 - 8.42	8.34	-0.06	0.71%	3,242,100

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

Stock Screener using Technical and Fundamental criteria

MQ Affiliate

Join the MQ Affiliate Program today to earn rewards

423

531

505

443

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
HIBISCS	0.68	+0.02
ACO	0.345	+0.08
SANICHI	0.10	-0.015
CAREPLS	1.63	+0.09
KNM	0.255	+0.005
ARMADA	0.255	+0.005
ASB	0.175	+0.04
EKOVEST	0.575	-0.005
ACOSTEC	0.70	+0.20
SAPNRG	0.105	0.00

Stocks Listing

Stock - Initial [B]

Click here to modify the Visible Columns.