Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 40

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
BABA BABA ECO GROUP BERHAD 38 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
BAHVEST BORNEO AQUA HARVEST BHD 490 0.41 0.40 - 0.41 0.40 -0.01 2.44% 2,385,900
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 17 0.02 0.015 - 0.02 0.02 0.00 0.00% 857,700
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 3,169 11.12 10.92 - 11.12 11.10 +0.06 0.54% 1,658,300
BAUTO BERMAZ AUTO BHD 1,722 1.34 1.30 - 1.52 1.48 +0.16 12.12% 26,672,700
BCB BCB BHD 122 0.295 0.29 - 0.315 0.295 -0.005 1.67% 308,000
BCMALL BCM ALLIANCE BHD 118 0.31 0.275 - 0.31 0.28 -0.025 8.20% 86,780,800
BDB BINA DARULAMAN BHD 90 0.28 0.28 - 0.295 0.295 +0.005 1.72% 40,200
BENALEC BENALEC HOLDINGS BHD 90 0.105 0.105 - 0.11 0.105 -0.005 4.55% 2,013,700
BERTAM BERTAM ALLIANCE BHD 22 0.10 0.10 - 0.105 0.105 -0.02 16.00% 25,500
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 165 0.66 0.66 - 0.68 0.665 -0.01 1.48% 78,900
BIG B. I. G. INDUSTRIES BHD 14 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
BIMB BIMB HOLDINGS BHD 6,489 3.70 3.57 - 3.74 3.62 -0.03 0.82% 545,400
BINACOM BINASAT COMMUNICATIONS BERHAD 108 0.40 0.39 - 0.43 0.41 +0.01 2.50% 7,434,500
BINTAI BINTAI KINDEN CORP BHD 30 0.105 0.105 - 0.105 0.105 -0.005 4.55% 110,000
BIOHLDG BIOALPHA HOLDINGS BHD 128 0.14 0.135 - 0.14 0.135 0.00 0.00% 12,054,700
BIPORT BINTULU PORT HOLDINGS BHD 1,909 4.15 4.15 - 4.15 4.15 0.00 0.00% 39,400
BJASSET BERJAYA ASSETS BHD 704 0.275 0.275 - 0.275 0.275 0.00 0.00% 101,000
BJCORP BERJAYA CORP BHD 965 0.185 0.185 - 0.19 0.185 -0.005 2.63% 18,278,100
BJFOOD BERJAYA FOOD BHD 413 1.08 1.07 - 1.08 1.08 -0.01 0.92% 185,800
BJLAND BERJAYA LAND BHD 925 0.185 0.18 - 0.185 0.185 0.00 0.00% 1,533,500
BJMEDIA BERJAYA MEDIA BHD 25 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
BJTOTO BERJAYA SPORTS TOTO BHD 3,080 2.30 2.26 - 2.30 2.28 -0.03 1.30% 1,029,800
BKAWAN BATU KAWAN BHD 6,291 14.20 14.16 - 14.20 14.18 +0.02 0.14% 27,900
BLDPLNT BLD PLANTATION BHD 447 4.78 4.78 - 4.78 4.78 -0.39 7.54% 100
BOILERM BOILERMECH HOLDINGS BHD 271 0.525 0.515 - 0.525 0.525 +0.005 0.96% 234,600
BONIA BONIA CORP BHD 109 0.50 0.50 - 0.545 0.54 +0.035 6.93% 334,800
BORNOIL BORNEO OIL BERHAD 159 0.03 0.03 - 0.035 0.03 -0.005 14.29% 8,680,900
BOXPAK BOX-PAK (MALAYSIA) BHD 138 1.16 1.15 - 1.16 1.15 -0.05 4.17% 56,800
BPLANT BOUSTEAD PLANTATIONS BHD 885 0.39 0.375 - 0.395 0.395 +0.005 1.28% 19,847,800
BPPLAS BP PLASTICS HOLDING BHD 220 1.21 1.17 - 1.21 1.17 -0.02 1.68% 133,900
BPURI BINA PURI HOLDINGS BHD 53 0.07 0.07 - 0.075 0.07 -0.005 6.67% 2,830,700
BRAHIMS BRAHIM'S HOLDINGS BHD 32 0.125 0.12 - 0.125 0.12 -0.005 4.00% 299,800
BREM BREM HOLDING BHD 244 0.705 0.705 - 0.71 0.705 -0.005 0.70% 595,700
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 40 0.195 0.19 - 0.195 0.195 +0.005 2.63% 619,500
BSLCORP BSL CORP BHD 19 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
BSTEAD BOUSTEAD HOLDINGS BHD 1,328 0.675 0.645 - 0.675 0.655 -0.025 3.68% 5,751,300
BTECH BRITE-TECH BHD 60 0.245 0.24 - 0.245 0.24 0.00 0.00% 251,100
BTM BTM RESOURCES BHD 15 0.11 0.10 - 0.11 0.105 0.00 0.00% 327,600
BURSA BURSA MALAYSIA BHD 6,743 8.42 8.33 - 8.42 8.34 -0.06 0.71% 3,242,100

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

423  531  505  443 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIBISCS 0.68+0.02 
 ACO 0.345+0.08 
 SANICHI 0.10-0.015 
 CAREPLS 1.63+0.09 
 KNM 0.255+0.005 
 ARMADA 0.255+0.005 
 ASB 0.175+0.04 
 EKOVEST 0.575-0.005 
 ACOSTEC 0.70+0.20 
 SAPNRG 0.1050.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers