Number of Stock(s): 39 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | BABA | BABA ECO GROUP BERHAD | 36 | 0.16 | 0.00 - 0.00 | 0.16 | 0.00 | 0.00% | 0 | | BAHVEST | BORNEO AQUA HARVEST BHD | 677 | 0.54 | 0.535 - 0.565 | 0.55 | -0.005 | 0.90% | 4,620,300 | | BARAKAH | BARAKAH OFFSHORE PETROLEUM BHD | 38 | 0.05 | 0.045 - 0.05 | 0.045 | -0.005 | 10.00% | 1,390,000 | | BAT | BRITISH AMERICAN TOBACCO MALAYSIA BHD | 3,792 | 13.14 | 12.92 - 13.28 | 13.28 | +0.08 | 0.61% | 312,800 | | BAUTO | BERMAZ AUTO BHD | 1,583 | 1.40 | 1.35 - 1.40 | 1.36 | -0.04 | 2.86% | 1,504,500 | | BCB | BCB BHD | 153 | 0.37 | 0.36 - 0.37 | 0.37 | 0.00 | 0.00% | 245,000 | | BCMALL | BCM ALLIANCE BHD | 130 | 0.265 | 0.26 - 0.27 | 0.27 | +0.01 | 3.85% | 4,867,200 | | BDB | BINA DARULAMAN BHD | 106 | 0.34 | 0.34 - 0.38 | 0.35 | +0.01 | 2.94% | 127,600 | | BENALEC | BENALEC HOLDINGS BHD | 116 | 0.13 | 0.13 - 0.135 | 0.135 | +0.005 | 3.85% | 480,600 | | BERTAM | BERTAM ALLIANCE BHD | 29 | 0.145 | 0.14 - 0.145 | 0.14 | 0.00 | 0.00% | 170,000 | | BHIC | BOUSTEAD HEAVY INDUSTRIES CORP BHD | 138 | 0.555 | 0.555 - 0.555 | 0.555 | 0.00 | 0.00% | 13,000 | | BIG | B. I. G. INDUSTRIES BHD | 30 | 0.485 | 0.485 - 0.63 | 0.57 | +0.10 | 21.28% | 7,173,000 | | BIMB | BIMB HOLDINGS BHD | 7,415 | 4.03 | 3.98 - 4.03 | 4.00 | -0.04 | 0.99% | 320,600 | | BINACOM | BINASAT COMMUNICATIONS BERHAD | 112 | 0.38 | 0.38 - 0.395 | 0.39 | +0.01 | 2.63% | 2,554,300 | | BINTAI | BINTAI KINDEN CORP BHD | 227 | 0.60 | 0.59 - 0.62 | 0.595 | -0.005 | 0.83% | 12,854,100 | | BIOHLDG | BIOALPHA HOLDINGS BHD | 294 | 0.28 | 0.265 - 0.285 | 0.265 | -0.015 | 5.36% | 28,170,300 | | BIPORT | BINTULU PORT HOLDINGS BHD | 1,835 | 3.91 | 3.91 - 3.99 | 3.99 | +0.08 | 2.05% | 53,000 | | BJASSET | BERJAYA ASSETS BHD | 908 | 0.355 | 0.00 - 0.00 | 0.355 | 0.00 | 0.00% | 0 | | BJCORP | BERJAYA CORP BHD | 946 | 0.175 | 0.175 - 0.18 | 0.18 | 0.00 | 0.00% | 9,140,100 | | BJFOOD | BERJAYA FOOD BHD | 642 | 1.68 | 1.67 - 1.68 | 1.68 | 0.00 | 0.00% | 43,100 | | BJLAND | BERJAYA LAND BHD | 875 | 0.175 | 0.175 - 0.175 | 0.175 | 0.00 | 0.00% | 116,000 | | BJTOTO | BERJAYA SPORTS TOTO BHD | 2,690 | 2.04 | 2.01 - 2.04 | 2.01 | -0.03 | 1.47% | 796,900 | | BKAWAN | BATU KAWAN BHD | 7,906 | 18.00 | 17.82 - 18.00 | 17.82 | -0.18 | 1.00% | 1,500 | | BLDPLNT | BLD PLANTATION BHD | 748 | 8.00 | 0.00 - 0.00 | 8.00 | 0.00 | 0.00% | 0 | | BOILERM | BOILERMECH HOLDINGS BHD | 537 | 1.02 | 1.01 - 1.05 | 1.04 | +0.03 | 2.97% | 4,102,200 | | BONIA | BONIA CORP BHD | 170 | 0.835 | 0.75 - 0.85 | 0.845 | +0.005 | 0.60% | 66,700 | | BORNOIL | BORNEO OIL BERHAD | 271 | 0.04 | 0.035 - 0.04 | 0.04 | 0.00 | 0.00% | 3,346,100 | | BOXPAK | BOX-PAK (MALAYSIA) BHD | 176 | 1.40 | 1.40 - 1.47 | 1.47 | +0.07 | 5.00% | 40,800 | | BPLANT | BOUSTEAD PLANTATIONS BHD | 1,198 | 0.545 | 0.535 - 0.545 | 0.535 | -0.005 | 0.93% | 2,034,300 | | BPPLAS | BP PLASTICS HOLDING BHD | 263 | 1.38 | 1.38 - 1.40 | 1.40 | +0.01 | 0.72% | 22,600 | | BPURI | BINA PURI HOLDINGS BHD | 78 | 0.09 | 0.09 - 0.095 | 0.09 | -0.005 | 5.26% | 3,084,700 | | BRAHIMS | BRAHIM'S HOLDINGS BHD | 67 | 0.245 | 0.245 - 0.285 | 0.25 | +0.005 | 2.04% | 577,800 | | BREM | BREM HOLDING BHD | 297 | 0.86 | 0.00 - 0.00 | 0.86 | 0.00 | 0.00% | 0 | | BRIGHT | BRIGHT PACKAGING INDUSTRY BHD | 51 | 0.245 | 0.245 - 0.25 | 0.25 | +0.005 | 2.04% | 702,400 | | BSLCORP | BSL CORP BHD | 53 | 0.57 | 0.53 - 0.59 | 0.54 | -0.035 | 6.09% | 1,235,400 | | BSTEAD | BOUSTEAD HOLDINGS BHD | 1,541 | 0.765 | 0.755 - 0.77 | 0.76 | 0.00 | 0.00% | 4,708,700 | | BTECH | BRITE-TECH BHD | 125 | 0.495 | 0.49 - 0.495 | 0.495 | 0.00 | 0.00% | 283,000 | | BTM | BTM RESOURCES BHD | 36 | 0.235 | 0.22 - 0.235 | 0.23 | 0.00 | 0.00% | 885,900 | | BURSA | BURSA MALAYSIA BHD | 7,427 | 8.77 | 8.76 - 9.30 | 9.18 | +0.40 | 4.56% | 10,957,900 |
| APPS Individual or Group chat with anyone on I3investor Stock Screener using Technical and Fundamental criteria Join the MQ Affiliate Program today to earn rewards  ActiveGainersLosers |
574 
