Number of Stock(s): 34 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | BAHVEST | BORNEO AQUA HARVEST BHD | 554 | 0.445 | 0.44 - 0.45 | 0.45 | 0.00 | 0.00% | 531,800 | | BARAKAH | BARAKAH OFFSHORE PETROLEUM BHD | 71 | 0.085 | 0.08 - 0.085 | 0.085 | +0.005 | 6.25% | 5,205,800 | | BAT | BRITISH AMERICAN TOBACCO MALAYSIA BHD | 4,214 | 14.78 | 14.62 - 14.82 | 14.76 | -0.06 | 0.40% | 189,100 | | BAUTO | BERMAZ AUTO BHD | 1,723 | 1.49 | 1.47 - 1.49 | 1.48 | -0.02 | 1.33% | 1,496,500 | | BCB | BCB BHD | 124 | 0.29 | 0.28 - 0.30 | 0.30 | +0.01 | 3.45% | 129,100 | | BCMALL | BCM ALLIANCE BHD | 88 | 0.14 | 0.135 - 0.145 | 0.14 | 0.00 | 0.00% | 977,400 | | BDB | BINA DARULAMAN BHD | 140 | 0.46 | 0.00 - 0.00 | 0.46 | 0.00 | 0.00% | 0 | | BENALEC | BENALEC HOLDINGS BHD | 121 | 0.14 | 0.135 - 0.14 | 0.14 | 0.00 | 0.00% | 98,000 | | BHIC | BOUSTEAD HEAVY INDUSTRIES CORP BHD | 119 | 0.49 | 0.47 - 0.49 | 0.48 | -0.01 | 2.04% | 26,200 | | BIG | B. I. G. INDUSTRIES BHD | 38 | 0.685 | 0.685 - 0.75 | 0.72 | +0.04 | 5.88% | 2,407,000 | | BIMB | BIMB HOLDINGS BHD | 8,117 | 3.86 | 3.86 - 3.91 | 3.91 | +0.06 | 1.56% | 292,500 | | BINACOM | BINASAT COMMUNICATIONS BERHAD | 99 | 0.345 | 0.34 - 0.35 | 0.345 | -0.005 | 1.43% | 463,000 | | BINTAI | BINTAI KINDEN CORP BHD | 164 | 0.425 | 0.42 - 0.435 | 0.43 | 0.00 | 0.00% | 8,137,300 | | BIOHLDG | BIOALPHA HOLDINGS BHD | 28 | 0.215 | 0.205 - 0.215 | 0.21 | -0.005 | 2.33% | 4,273,900 | | BJASSET | BERJAYA ASSETS BHD | 742 | 0.29 | 0.00 - 0.00 | 0.29 | 0.00 | 0.00% | 0 | | BJCORP | BERJAYA CORP BHD | 1,573 | 0.295 | 0.295 - 0.305 | 0.295 | 0.00 | 0.00% | 13,980,300 | | BJFOOD | BERJAYA FOOD BHD | 752 | 1.98 | 1.96 - 1.98 | 1.96 | 0.00 | 0.00% | 83,500 | | BJLAND | BERJAYA LAND BHD | 1,325 | 0.275 | 0.26 - 0.275 | 0.265 | -0.01 | 3.64% | 1,999,800 | | BJTOTO | BERJAYA SPORTS TOTO BHD | 2,716 | 2.00 | 2.00 - 2.02 | 2.01 | 0.00 | 0.00% | 1,789,100 | | BKAWAN | BATU KAWAN BHD | 8,643 | 19.52 | 19.48 - 19.60 | 19.48 | -0.02 | 0.10% | 8,300 | | BLDPLNT | BLD PLANTATION BHD | 870 | 9.35 | 9.30 - 9.35 | 9.30 | -0.05 | 0.53% | 1,100 | | BOILERM | BOILERMECH HOLDINGS BHD | 604 | 1.20 | 1.15 - 1.20 | 1.17 | +0.03 | 2.63% | 547,900 | | BONIA | BONIA CORP BHD | 182 | 0.92 | 0.905 - 0.935 | 0.905 | 0.00 | 0.00% | 41,100 | | BORNOIL | BORNEO OIL BERHAD | 260 | 0.035 | 0.035 - 0.04 | 0.035 | 0.00 | 0.00% | 12,675,600 | | BOXPAK | BOX-PAK (MALAYSIA) BHD | 168 | 1.33 | 1.33 - 1.40 | 1.40 | +0.07 | 5.26% | 18,700 | | BPLANT | BOUSTEAD PLANTATIONS BHD | 1,299 | 0.565 | 0.565 - 0.58 | 0.58 | +0.01 | 1.75% | 1,699,500 | | BPPLAS | BP PLASTICS HOLDING BHD | 298 | 1.58 | 1.57 - 1.59 | 1.59 | +0.02 | 1.27% | 127,800 | | BPURI | BINA PURI HOLDINGS BHD | 107 | 0.07 | 0.07 - 0.075 | 0.075 | 0.00 | 0.00% | 7,509,300 | | BRAHIMS | BRAHIM'S HOLDINGS BHD | 47 | 0.175 | 0.17 - 0.175 | 0.175 | -0.02 | 10.26% | 23,600 | | BSLCORP | BSL CORP BHD | 103 | 1.03 | 1.03 - 1.06 | 1.05 | +0.02 | 1.94% | 489,100 | | BSTEAD | BOUSTEAD HOLDINGS BHD | 1,206 | 0.59 | 0.585 - 0.595 | 0.595 | 0.00 | 0.00% | 2,389,900 | | BTECH | BRITE-TECH BHD | 125 | 0.495 | 0.49 - 0.495 | 0.495 | +0.005 | 1.02% | 65,800 | | BTM | BTM RESOURCES BHD | 43 | 0.25 | 0.24 - 0.25 | 0.25 | +0.005 | 2.04% | 7,596,500 | | BURSA | BURSA MALAYSIA BHD | 6,539 | 8.10 | 8.08 - 8.15 | 8.08 | -0.01 | 0.12% | 730,600 |
| APPS Individual or Group chat with anyone on I3investor Stock Screener using Technical and Fundamental criteria Join the MQ Affiliate Program today to earn rewards  ActiveGainersLosers |
472 
