Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 56

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
CAB CAB CAKARAN CORP BHD 291 0.405 0.405 - 0.435 0.425 +0.015 3.66% 2,705,100
CABNET CABNET HOLDINGS BERHAD 46 0.195 0.195 - 0.225 0.225 +0.03 15.38% 1,571,400
CAELY CAELY HOLDINGS BHD 54 0.325 0.325 - 0.325 0.325 0.00 0.00% 176,000
CAMRES CAM RESOURCES BHD 45 0.23 0.23 - 0.23 0.23 +0.025 12.20% 11,800
CANONE CAN-ONE BHD 519 2.70 2.70 - 2.70 2.70 +0.02 0.75% 11,400
CAP CHINA AUTOMOBILE PARTS HOLDINGS LTD 14 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CAREPLS CAREPLUS GROUP BHD 778 1.45 1.44 - 1.50 1.44 0.00 0.00% 28,732,000
CARIMIN CARIMIN PETROLEUM BHD 154 0.65 0.65 - 0.665 0.66 -0.01 1.49% 2,110,300
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 7,784 25.12 25.10 - 25.46 25.46 +0.36 1.43% 8,800
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 487 0.905 0.90 - 0.91 0.905 -0.005 0.55% 179,400
CCB CYCLE & CARRIAGE BINTANG BHD 138 1.37 0.00 - 0.00 1.37 0.00 0.00% 0
CCK CCK CONSOLIDATED HOLDINGS BHD 323 0.515 0.51 - 0.52 0.515 +0.005 0.98% 891,400
CCM CHEMICAL CO OF MALAYSIA BHD 201 1.19 1.19 - 1.20 1.20 +0.01 0.84% 39,200
CENSOF CENSOF HOLDINGS BHD 53 0.10 0.10 - 0.11 0.105 +0.005 5.00% 928,900
CEPAT CEPATWAWASAN GROUP BHD 140 0.44 0.00 - 0.00 0.44 0.00 0.00% 0
CEPCO CONCRETE ENGINEERING PRODUCTS 41 0.55 0.00 - 0.00 0.55 0.00 0.00% 0
CETECH CE TECHNOLOGY BERHAD 208 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
CFM COMPUTER FORMS (MALAYSIA) BHD 43 1.06 1.06 - 1.06 1.06 0.00 0.00% 2,500
CGB CENTRAL INDUSTRIAL CORP BHD 36 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
CHEETAH CHEETAH HOLDINGS BHD 36 0.28 0.28 - 0.28 0.28 0.00 0.00% 5,000
CHGP CHIN HIN GROUP PROPERTY BERHAD 104 0.35 0.35 - 0.35 0.35 -0.005 1.41% 2,800
CHHB COUNTRY HEIGHTS HOLDINGS BHD 266 0.97 0.00 - 0.00 0.97 0.00 0.00% 0
CHINHIN CHIN HIN GROUP BHD 346 0.64 0.63 - 0.64 0.63 -0.01 1.56% 181,500
CHINTEK CHIN TECK PLANTATIONS BHD 537 5.88 0.00 - 0.00 5.88 0.00 0.00% 0
CHINWEL CHIN WELL HOLDINGS BHD 306 1.00 1.00 - 1.02 1.02 +0.02 2.00% 13,500
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 125 0.95 0.94 - 0.95 0.95 +0.005 0.53% 30,000
CHUAN CHUAN HUAT RESOURCES BHD 46 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
CIHLDG CI HOLDINGS BHD 193 1.19 1.19 - 1.19 1.19 0.00 0.00% 1,000
CIMB CIMB GROUP HOLDINGS BHD 36,120 3.62 3.60 - 3.64 3.64 +0.03 0.83% 2,949,800
CJCEN CENTURY LOGISTICS HOLDINGS BHD 214 0.365 0.36 - 0.365 0.36 -0.01 2.70% 25,000
CLOUD CLOUDARON GROUP BHD 83 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
CME CME GROUP BHD 21 0.035 0.035 - 0.035 0.035 0.00 0.00% 338,000
CMMT CAPITALAND MALAYSIA MALL TRUST 1,644 0.80 0.80 - 0.81 0.80 0.00 0.00% 12,100
CMSB CAHYA MATA SARAWAK BHD 1,803 1.64 1.63 - 1.70 1.68 +0.05 3.07% 6,657,500
CNASIA CN ASIA CORP BHD 33 0.61 0.61 - 0.61 0.61 -0.005 0.81% 45,000
CNI CNI HOLDINGS BHD 40 0.05 0.05 - 0.055 0.055 +0.01 22.22% 250,100
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 19 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
COASTAL COASTAL CONTRACTS BHD 350 0.675 0.66 - 0.675 0.66 -0.01 1.49% 245,700
COCOLND COCOALAND HOLDINGS BHD 405 1.80 1.75 - 1.80 1.77 -0.02 1.12% 19,000
COMCORP COMINTEL CORP BHD 18 0.13 0.13 - 0.135 0.13 -0.005 3.70% 24,000
COMFORT COMFORT GLOVES BHD 1,871 3.23 3.20 - 3.33 3.21 -0.02 0.62% 29,878,500
COMPLET COMPLETE LOGISTIC SERVICES BHD 73 0.59 0.57 - 0.59 0.57 -0.02 3.39% 91,500
COMPUGT COMPUGATES HOLDINGS BHD 39 0.015 0.015 - 0.015 0.015 0.00 0.00% 10,000
CONNECT CONNECTCOUNTY HOLDINGS BHD 121 0.255 0.245 - 0.265 0.265 +0.02 8.16% 26,639,500
CRESBLD CREST BUILDER HOLDINGS BHD 131 0.74 0.74 - 0.74 0.74 0.00 0.00% 5,000
CRESNDO CRESCENDO CORP BHD 253 0.91 0.00 - 0.00 0.91 0.00 0.00% 0
CRG CRG INCORPORATED BERHAD 52 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
CSCENIC CLASSIC SCENIC BHD 84 0.685 0.68 - 0.70 0.70 +0.005 0.72% 34,600
CSCSTEL CSC STEEL HOLDINGS BHD 310 0.81 0.805 - 0.815 0.815 +0.005 0.62% 79,400
CTIB COSMOS TECHNOLOGY INTERNATIONAL BERHAD 65 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
CUSCAPI CUSCAPI BHD 107 0.12 0.115 - 0.125 0.125 +0.005 4.17% 3,493,900
CVIEW COUNTRY VIEW BHD 100 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
CWG CWG HOLDINGS BHD 35 0.28 0.28 - 0.28 0.28 -0.01 3.45% 30,000
CYL CYL CORP BHD 30 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
CYMAO CYMAO HOLDINGS BHD 14 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
CYPARK CYPARK RESOURCES BHD 475 1.01 1.00 - 1.02 1.02 +0.02 2.00% 2,606,500

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

413  287  582  917 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.105+0.005 
 VSOLAR 0.09+0.005 
 AT-WC 0.05+0.005 
 MYEG 1.53+0.01 
 ASIAPLY 0.225+0.025 
 HUBLINE 0.0650.00 
 PRESBHD 0.455+0.04 
 IRIS 0.190.00 
 LAMBO 0.020.00 
 GPACKET 0.5250.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers