Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 31

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
D&O D&O GREEN TECHNOLOGIES BHD 4,905 4.40 4.08 - 4.40 4.16 -0.19 4.37% 6,921,200
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 794 2.45 2.42 - 2.45 2.42 -0.03 1.22% 14,000
DANCO DANCOMECH HOLDINGS BHD 186 0.605 0.60 - 0.61 0.60 0.00 0.00% 279,000
DATAPRP DATAPREP HOLDINGS BHD 1,158 1.80 1.72 - 1.92 1.73 -0.12 6.49% 21,223,300
DAYA DAYA MATERIALS BHD 41 0.02 0.02 - 0.025 0.02 -0.005 20.00% 2,059,300
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1,748 1.44 1.44 - 1.53 1.51 +0.07 4.86% 12,440,700
DBHD DAMANSARA REALTY BHD 119 0.365 0.365 - 0.375 0.375 0.00 0.00% 55,000
DELEUM DELEUM BHD 223 0.54 0.54 - 0.555 0.555 +0.015 2.78% 736,100
DESTINI DESTINI BHD 358 0.235 0.23 - 0.235 0.235 0.00 0.00% 638,600
DFCITY HOCK HENG STONE INDUSTRIES BHD 46 0.545 0.525 - 0.545 0.525 -0.025 4.55% 8,000
DGB DGB ASIA BHD 80 0.06 0.06 - 0.065 0.06 0.00 0.00% 2,665,000
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 119 0.165 0.16 - 0.165 0.16 -0.005 3.03% 3,320,900
DIALOG DIALOG GROUP BHD 16,993 3.04 3.00 - 3.07 3.01 -0.03 0.99% 2,557,100
DIGI DIGI.COM BHD 32,577 4.18 4.12 - 4.19 4.19 0.00 0.00% 1,470,000
DIGISTA DIGISTAR CORPORATION BHD 58 0.055 0.055 - 0.06 0.055 -0.005 8.33% 4,387,000
DKLS DKLS INDUSTRIES BHD 146 1.55 1.55 - 1.58 1.58 -0.02 1.25% 6,500
DKSH DKSH HOLDINGS MALAYSIA BHD 476 3.07 3.02 - 3.07 3.02 -0.03 0.98% 19,900
DLADY DUTCH LADY MILK INDUSTRIES BHD 2,222 34.72 34.72 - 34.74 34.72 0.00 0.00% 1,200
DNEX DAGANG NEXCHANGE BHD 1,591 0.695 0.67 - 0.70 0.67 -0.025 3.60% 43,905,300
DNONCE D'NONCE TECHNOLOGY BHD 149 0.48 0.475 - 0.485 0.475 0.00 0.00% 489,900
DOLMITE DOLOMITE CORPORATION BHD 50 0.085 0.08 - 0.085 0.085 0.00 0.00% 1,164,000
DOLPHIN DOLPHIN INTERNATIONAL BHD 98 0.105 0.10 - 0.105 0.105 0.00 0.00% 4,973,800
DOMINAN DOMINANT ENTERPRISE BHD 159 1.05 0.965 - 1.05 0.965 -0.075 7.21% 1,259,800
DPHARMA DUOPHARMA BIOTECH BHD 2,026 2.85 2.84 - 2.92 2.87 +0.03 1.06% 2,881,800
DPIH DPI HOLDINGS BERHAD 248 0.54 0.505 - 0.54 0.51 -0.025 4.67% 4,229,700
DPS DPS RESOURCES BHD 85 0.125 0.12 - 0.125 0.12 -0.005 4.00% 6,349,900
DRBHCOM DRB-HICOM BHD 3,615 1.91 1.87 - 1.92 1.87 -0.04 2.09% 1,196,500
DSONIC DATASONIC GROUP BHD 1,629 0.565 0.55 - 0.565 0.55 -0.015 2.65% 14,097,100
DUFU DUFU TECHNOLOGY CORP BHD 2,178 4.08 4.00 - 4.08 4.07 -0.01 0.25% 1,796,900
DUTALND DUTALAND BHD 347 0.41 0.405 - 0.43 0.41 +0.005 1.23% 4,366,800
DYNACIA DYNACIATE GROUP BERHAD 67 0.10 0.095 - 0.10 0.10 0.00 0.00% 4,856,200

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

289  671  579 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FOCUS 0.08-0.015 
 KTG 0.205-0.02 
 SEDANIA 0.315+0.005 
 TANCO 0.13+0.02 
 KANGER 0.075+0.015 
 FRONTKN-WB 0.25-0.055 
 ARMADA 0.45+0.025 
 CAREPLS 2.29-0.12 
 TAWIN-OR 0.07-0.005 
 VELESTO 0.145-0.005 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS