Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 32

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
D&O D&O GREEN TECHNOLOGIES BHD 858 0.78 0.755 - 0.79 0.76 -0.01 1.30% 4,504,800
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 794 2.43 2.41 - 2.46 2.42 0.00 0.00% 25,600
DANCO DANCOMECH HOLDINGS BHD 123 0.41 0.405 - 0.41 0.405 -0.01 2.41% 118,300
DATAPRP DATAPREP HOLDINGS BHD 67 0.145 0.145 - 0.15 0.145 -0.005 3.33% 363,700
DAYA DAYA MATERIALS BHD 10 0.005 0.005 - 0.005 0.005 0.00 0.00% 180,000
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1,348 1.27 1.25 - 1.29 1.27 -0.01 0.78% 5,993,300
DBE D B E GURNEY RESOURCES BHD 85 0.03 0.025 - 0.03 0.03 0.00 0.00% 954,700
DBHD DAMANSARA REALTY BHD 123 0.385 0.385 - 0.385 0.385 -0.005 1.28% 200
DELEUM DELEUM BHD 255 0.63 0.63 - 0.635 0.635 +0.005 0.79% 136,400
DESTINI DESTINI BHD 178 0.14 0.14 - 0.145 0.145 0.00 0.00% 945,500
DGB DGB ASIA BHD 29 0.025 0.02 - 0.025 0.025 +0.005 25.00% 654,000
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 89 0.13 0.12 - 0.13 0.12 -0.01 7.69% 7,968,100
DIALOG DIALOG GROUP BHD 20,874 3.65 3.64 - 3.72 3.70 +0.05 1.37% 2,822,000
DIGI DIGI.COM BHD 33,199 4.26 4.26 - 4.29 4.27 0.00 0.00% 1,180,900
DIGISTA DIGISTAR CORPORATION BHD 51 0.065 0.065 - 0.065 0.065 0.00 0.00% 1,400,000
DKLS DKLS INDUSTRIES BHD 137 1.48 0.00 - 0.00 1.48 0.00 0.00% 0
DKSH DKSH HOLDINGS MALAYSIA BHD 400 2.57 2.53 - 2.57 2.54 -0.04 1.55% 11,100
DLADY DUTCH LADY MILK INDUSTRIES BHD 2,760 42.94 42.92 - 43.74 43.10 +0.06 0.14% 5,800
DNEX DAGANG NEXCHANGE BHD 316 0.18 0.18 - 0.185 0.18 -0.005 2.70% 2,745,700
DNONCE D'NONCE TECHNOLOGY BHD 76 0.285 0.285 - 0.29 0.29 0.00 0.00% 95,900
DOLMITE DOLOMITE CORPORATION BHD 31 0.105 0.10 - 0.105 0.10 0.00 0.00% 160,100
DOLPHIN DOLPHIN INTERNATIONAL BHD 22 0.085 0.085 - 0.09 0.09 +0.005 5.88% 1,568,800
DOMINAN DOMINANT ENTERPRISE BHD 118 0.715 0.715 - 0.72 0.715 0.00 0.00% 17,000
DPHARMA DUOPHARMA BIOTECH BHD 1,157 1.67 1.66 - 1.69 1.69 +0.03 1.81% 178,000
DPIH DPI HOLDINGS BERHAD 80 0.165 0.165 - 0.17 0.165 0.00 0.00% 311,000
DPS DPS RESOURCES BHD 46 0.065 0.065 - 0.065 0.065 0.00 0.00% 100,500
DRBHCOM DRB-HICOM BHD 3,383 1.74 1.72 - 1.75 1.75 +0.02 1.16% 667,100
DSONIC DATASONIC GROUP BHD 2,012 1.43 1.42 - 1.51 1.49 +0.06 4.20% 14,850,600
DUFU DUFU TECHNOLOGY CORP BHD 1,292 4.95 4.91 - 4.95 4.91 +0.01 0.20% 475,000
DUTALND DUTALAND BHD 300 0.355 0.355 - 0.355 0.355 0.00 0.00% 34,600
DWL DWL RESOURCES BERHAD 50 0.21 0.21 - 0.215 0.215 +0.01 4.88% 275,100
DYNACIA TATT GIAP GROUP BHD 32 0.055 0.055 - 0.055 0.055 -0.005 8.33% 600,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

425  295  578  901 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.100.00 
 VSOLAR 0.0850.00 
 AT-WC 0.05+0.005 
 MYEG 1.53+0.01 
 ASIAPLY 0.23+0.03 
 HUBLINE 0.0650.00 
 PRESBHD 0.465+0.05 
 IRIS 0.195+0.005 
 LAMBO 0.020.00 
 GPACKET 0.52-0.005 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers