Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 38

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
G3 G3 GLOBAL BHD 1,081 2.22 2.22 - 2.31 2.31 +0.09 4.05% 15,200
GADANG GADANG HOLDINGS BHD 364 0.505 0.49 - 0.525 0.50 0.00 0.00% 24,336,300
GAMUDA GAMUDA BHD 9,551 3.94 3.75 - 4.05 3.80 -0.14 3.55% 7,417,800
GASMSIA GAS MALAYSIA BERHAD 3,621 2.79 2.76 - 2.84 2.82 +0.02 0.71% 65,800
GBGAQRS GABUNGAN AQRS BHD 465 0.96 0.92 - 0.96 0.94 -0.005 0.53% 4,004,500
GCB GUAN CHONG BHD 2,921 2.94 2.85 - 2.94 2.89 -0.07 2.36% 1,576,700
GCE GRAND CENTRAL ENTERPRISES BHD 69 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
GDB GDB HOLDINGS BHD 366 0.585 0.57 - 0.595 0.585 +0.005 0.86% 1,313,200
GDEX GD EXPRESS CARRIER BHD 2,228 0.41 0.39 - 0.41 0.395 -0.01 2.47% 31,968,600
GENETEC GENETEC TECHNOLOGY BHD 57 1.42 1.35 - 1.42 1.35 -0.07 4.93% 40,200
GENM GENTING MALAYSIA BHD 15,439 2.58 2.52 - 2.62 2.60 +0.02 0.78% 18,280,200
GENP GENTING PLANTATIONS BHD 9,099 9.86 9.86 - 10.20 10.14 +0.04 0.40% 729,500
GENTING GENTING BHD 17,020 4.40 4.36 - 4.45 4.39 -0.04 0.90% 7,916,100
GESHEN GE-SHEN CORP BHD 48 0.44 0.00 - 0.00 0.44 0.00 0.00% 0
GETS GETS GLOBAL BHD 11 0.09 0.09 - 0.095 0.09 0.00 0.00% 831,200
GFM GFM SERVICES BHD 83 0.18 0.17 - 0.18 0.175 -0.005 2.78% 1,730,900
GHLSYS GHL SYSTEMS BHD 1,394 1.85 1.83 - 1.93 1.86 +0.01 0.54% 1,083,400
GKENT GEORGE KENT MALAYSIA BHD 403 0.725 0.705 - 0.73 0.715 -0.01 1.38% 2,683,400
GLBHD GOLDEN LAND BHD 71 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
GLOMAC GLOMAC BHD 224 0.29 0.28 - 0.30 0.28 -0.01 3.45% 1,810,700
GLOTEC GLOBALTEC FORMATION BERHAD 91 0.33 0.33 - 0.34 0.34 0.00 0.00% 613,300
GMUTUAL GROMUTUAL BHD 98 0.245 0.245 - 0.27 0.26 +0.03 13.04% 323,700
GNB G NEPTUNE BHD 10 0.035 0.035 - 0.035 0.035 0.00 0.00% 250,000
GOB GLOBAL ORIENTAL BHD 102 0.21 0.205 - 0.23 0.225 +0.015 7.14% 512,400
GOCEAN GREEN OCEAN CORP BHD 32 0.105 0.105 - 0.11 0.11 0.00 0.00% 218,200
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 27 0.16 0.16 - 0.17 0.17 +0.005 3.03% 1,000,400
GOPENG GOPENG BHD 188 0.70 0.00 - 0.00 0.70 0.00 0.00% 0
GPA GPA HOLDINGS BHD 88 0.09 0.09 - 0.09 0.09 0.00 0.00% 652,800
GPACKET GREEN PACKET BHD 669 0.71 0.69 - 0.73 0.70 -0.01 1.41% 46,327,700
GPHAROS GOLDEN PHAROS BHD 21 0.155 0.155 - 0.155 0.155 0.00 0.00% 9,000
GPP GPP RESOURCES BERHAD 46 0.295 0.00 - 0.00 0.295 0.00 0.00% 0
GRANFLO GRAND-FLO BHD 113 0.235 0.225 - 0.235 0.225 -0.015 6.25% 595,100
GREATEC GREATECH TECHNOLOGY BERHAD 2,097 3.35 3.29 - 3.49 3.35 -0.03 0.89% 2,140,900
GREENYB GREENYIELD BHD 40 0.12 0.12 - 0.125 0.12 0.00 0.00% 405,100
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1,305 2.02 1.95 - 2.02 1.95 -0.05 2.50% 1,263,500
GUH GUH HOLDINGS BHD 111 0.43 0.40 - 0.43 0.40 -0.025 5.88% 43,000
GUNUNG GUNUNG CAPITAL BHD 132 0.56 0.545 - 0.56 0.545 -0.015 2.68% 2,625,700
GUOCO GUOCOLAND MALAYSIA BHD 378 0.535 0.535 - 0.545 0.54 +0.005 0.93% 513,800

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

423  531  505  443 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIBISCS 0.68+0.02 
 ACO 0.345+0.08 
 SANICHI 0.10-0.015 
 CAREPLS 1.63+0.09 
 KNM 0.255+0.005 
 ARMADA 0.255+0.005 
 ASB 0.175+0.04 
 EKOVEST 0.575-0.005 
 ACOSTEC 0.70+0.20 
 SAPNRG 0.1050.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers