Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 38

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
G3 G3 GLOBAL BHD 880 1.88 1.86 - 1.91 1.88 0.00 0.00% 1,126,200
GADANG GADANG HOLDINGS BHD 283 0.385 0.385 - 0.39 0.385 -0.005 1.28% 356,800
GAMUDA GAMUDA BHD 8,496 3.38 3.36 - 3.42 3.38 0.00 0.00% 4,304,300
GASMSIA GAS MALAYSIA BERHAD 3,364 2.61 2.60 - 2.62 2.62 +0.02 0.77% 177,900
GBGAQRS GABUNGAN AQRS BHD 287 0.595 0.575 - 0.595 0.58 +0.005 0.87% 1,119,500
GCAP G CAPITAL BERHAD 270 0.87 0.87 - 0.91 0.88 +0.015 1.73% 3,287,900
GCB GUAN CHONG BHD 2,596 2.51 2.50 - 2.55 2.51 0.00 0.00% 774,600
GCE GRAND CENTRAL ENTERPRISES BHD 66 0.335 0.335 - 0.335 0.335 -0.04 10.67% 2,000
GDB GDB HOLDINGS BHD 581 0.99 0.93 - 0.99 0.93 -0.05 5.10% 3,241,600
GDEX GD EXPRESS CARRIER BHD 2,116 0.38 0.37 - 0.385 0.375 -0.01 2.60% 8,665,800
GENETEC GENETEC TECHNOLOGY BHD 116 2.22 2.22 - 2.63 2.63 +0.41 18.47% 2,261,100
GENM GENTING MALAYSIA BHD 14,548 2.40 2.40 - 2.46 2.45 +0.07 2.94% 6,084,100
GENP GENTING PLANTATIONS BHD 8,812 9.60 9.59 - 9.82 9.82 +0.22 2.29% 475,800
GENTING GENTING BHD 15,585 4.00 4.00 - 4.07 4.02 +0.02 0.50% 6,457,200
GESHEN GE-SHEN CORP BHD 122 1.11 1.08 - 1.11 1.11 0.00 0.00% 88,500
GETS GETS GLOBAL BHD 630 2.28 2.21 - 2.28 2.22 -0.01 0.45% 231,900
GFM GFM SERVICES BHD 86 0.17 0.165 - 0.17 0.165 -0.005 2.94% 1,772,400
GHLSYS GHL SYSTEMS BHD 1,963 1.69 1.69 - 1.74 1.72 +0.04 2.38% 772,300
GIIB GIIB HOLDINGS BERHAD 167 0.525 0.445 - 0.525 0.46 -0.065 12.38% 11,336,100
GKENT GEORGE KENT MALAYSIA BHD 403 0.705 0.70 - 0.715 0.715 +0.005 0.70% 492,100
GLBHD GOLDEN LAND BHD 85 0.38 0.38 - 0.39 0.38 -0.005 1.30% 25,400
GLOMAC GLOMAC BHD 240 0.295 0.295 - 0.30 0.30 0.00 0.00% 96,300
GLOTEC GLOBALTEC FORMATION BERHAD 125 0.47 0.45 - 0.495 0.465 -0.015 3.12% 11,079,800
GMUTUAL GROMUTUAL BHD 90 0.245 0.235 - 0.245 0.24 +0.01 4.35% 4,200
GNB G NEPTUNE BHD 4 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
GOB GLOBAL ORIENTAL BHD 177 0.39 0.385 - 0.395 0.39 0.00 0.00% 168,600
GOCEAN GREEN OCEAN CORP BHD 87 0.07 0.07 - 0.075 0.07 0.00 0.00% 4,359,300
GOPENG GOPENG BHD 179 0.665 0.665 - 0.665 0.665 0.00 0.00% 1,500
GPA GPA HOLDINGS BHD 168 0.11 0.105 - 0.115 0.11 0.00 0.00% 20,981,600
GPACKET GREEN PACKET BHD 466 0.40 0.395 - 0.405 0.40 0.00 0.00% 3,946,800
GPHAROS GOLDEN PHAROS BHD 30 0.22 0.22 - 0.22 0.22 +0.005 2.33% 50,000
GPP GPP RESOURCES BERHAD 46 0.295 0.00 - 0.00 0.295 0.00 0.00% 0
GRANFLO GRAND-FLO BHD 172 0.315 0.315 - 0.335 0.325 +0.01 3.17% 6,460,200
GREATEC GREATECH TECHNOLOGY BERHAD 7,324 5.80 5.80 - 5.98 5.85 +0.09 1.56% 5,512,800
GREENYB GREENYIELD BHD 62 0.18 0.18 - 0.185 0.185 +0.005 2.78% 255,300
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2,196 3.14 3.14 - 3.43 3.28 +0.17 5.47% 14,685,700
GUH GUH HOLDINGS BHD 145 0.51 0.505 - 0.53 0.52 +0.01 1.96% 941,400
GUOCO GUOCOLAND MALAYSIA BHD 408 0.605 0.595 - 0.61 0.61 -0.01 1.61% 335,600

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

574  435  584  558 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PA 0.20+0.015 
 IRIS 0.395+0.025 
 PA-WB 0.14+0.03 
 AT 0.170.00 
 VIVOCOM 0.965+0.13 
 DNEX 0.285+0.005 
 JAKS 0.69+0.015 
 SCIB 2.99+0.45 
 KSTAR 0.115-0.03 
 DNEX-WD 0.055-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS