Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 34

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
G3 G3 GLOBAL BHD 335 0.16 0.155 - 0.16 0.155 0.00 0.00% 3,176,000
GADANG GADANG HOLDINGS BHD 288 0.395 0.395 - 0.40 0.395 0.00 0.00% 628,300
GAMUDA GAMUDA BHD 8,194 3.21 3.20 - 3.26 3.26 +0.03 0.93% 5,442,500
GASMSIA GAS MALAYSIA BERHAD 3,518 2.75 2.74 - 2.75 2.74 0.00 0.00% 8,700
GBGAQRS GABUNGAN AQRS BHD 324 0.60 0.595 - 0.605 0.595 -0.01 1.65% 1,523,200
GCAP G CAPITAL BERHAD 265 0.85 0.82 - 0.85 0.825 -0.03 3.51% 1,166,900
GCB GUAN CHONG BHD 3,002 2.85 2.84 - 2.90 2.89 +0.04 1.40% 387,900
GCE GRAND CENTRAL ENTERPRISES BHD 67 0.335 0.335 - 0.34 0.34 0.00 0.00% 13,000
GDB GDB HOLDINGS BHD 566 0.905 0.895 - 0.91 0.905 0.00 0.00% 674,900
GDEX GD EXPRESS CARRIER BHD 2,059 0.37 0.365 - 0.37 0.365 -0.005 1.35% 596,900
GENETEC GENETEC TECHNOLOGY BHD 267 5.10 5.08 - 5.40 5.30 +0.27 5.37% 985,100
GENM GENTING MALAYSIA BHD 17,636 2.91 2.88 - 2.97 2.97 +0.06 2.06% 11,689,500
GENP GENTING PLANTATIONS BHD 6,461 7.27 7.20 - 7.30 7.20 -0.04 0.55% 323,500
GENTING GENTING BHD 19,850 5.08 5.02 - 5.15 5.12 +0.04 0.79% 8,833,600
GESHEN GE-SHEN CORP BHD 154 1.36 1.36 - 1.40 1.40 0.00 0.00% 6,200
GETS GETS GLOBAL BHD 642 2.22 2.21 - 2.26 2.26 +0.01 0.44% 39,100
GFM GFM SERVICES BHD 140 0.26 0.255 - 0.265 0.26 +0.005 1.96% 3,046,500
GHLSYS GHL SYSTEMS BHD 2,146 1.86 1.86 - 1.88 1.88 +0.01 0.53% 350,700
GIIB GIIB HOLDINGS BERHAD 111 0.29 0.29 - 0.305 0.305 0.00 0.00% 141,000
GKENT GEORGE KENT MALAYSIA BHD 417 0.74 0.735 - 0.745 0.74 0.00 0.00% 205,900
GLOMAC GLOMAC BHD 268 0.335 0.335 - 0.35 0.335 0.00 0.00% 280,100
GLOTEC GLOBALTEC FORMATION BERHAD 135 0.495 0.495 - 0.52 0.50 +0.005 1.01% 7,134,700
GMUTUAL GROMUTUAL BHD 107 0.295 0.285 - 0.295 0.285 -0.01 3.39% 61,300
GOB GLOBAL ORIENTAL BHD 136 0.285 0.285 - 0.305 0.30 +0.01 3.45% 1,580,500
GOCEAN GREEN OCEAN CORP BHD 79 0.04 0.04 - 0.045 0.045 +0.005 12.50% 1,104,400
GOPENG GOPENG BHD 245 0.90 0.89 - 0.92 0.91 -0.005 0.55% 125,700
GPACKET GREEN PACKET BHD 327 0.255 0.255 - 0.26 0.26 +0.005 1.96% 1,323,700
GPHAROS GOLDEN PHAROS BHD 55 0.38 0.38 - 0.42 0.405 +0.015 3.85% 1,346,100
GRANFLO GRAND-FLO BHD 365 0.63 0.585 - 0.63 0.605 -0.025 3.97% 26,435,200
GREATEC GREATECH TECHNOLOGY BERHAD 7,061 5.67 5.56 - 5.77 5.64 +0.03 0.53% 3,628,600
GREENYB GREENYIELD BHD 100 0.28 0.28 - 0.325 0.30 +0.015 5.26% 72,517,400
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1,520 2.18 2.18 - 2.29 2.27 +0.09 4.13% 3,245,500
GUH GUH HOLDINGS BHD 124 0.425 0.425 - 0.45 0.445 +0.005 1.14% 952,700
GUOCO GUOCOLAND MALAYSIA BHD 557 0.80 0.79 - 0.805 0.795 -0.025 3.05% 139,500

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

572  344  555 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FINTEC 0.035+0.005 
 MMAG 0.185-0.005 
 VSOLAR 0.02+0.005 
 EURO 1.10-0.11 
 MTOUCHE 0.090.00 
 SERBADK 0.625-0.005 
 HHHCORP 0.190.00 
 MRDIY 3.900.00 
 FOCUS 0.04+0.005 
 EDARAN 1.17+0.265 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS