Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 42

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
HAIO HAI-O ENTERPRISE BHD 628 2.08 2.08 - 2.10 2.09 +0.01 0.48% 23,800
HANDAL HANDAL RESOURCES BHD 45 0.20 0.20 - 0.205 0.205 +0.005 2.50% 328,200
HAPSENG HAP SENG CONSOLIDATED BHD 20,444 8.35 8.16 - 8.39 8.21 -0.09 1.08% 284,300
HARBOUR HARBOUR-LINK GROUP BHD 262 0.65 0.645 - 0.665 0.655 0.00 0.00% 158,300
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 257 3.75 3.75 - 3.75 3.75 0.00 0.00% 5,000
HARNLEN HARN LEN CORP BHD 140 0.76 0.715 - 0.77 0.725 -0.005 0.68% 1,856,200
HARTA HARTALEGA HOLDINGS BHD 49,769 14.78 14.50 - 14.78 14.52 -0.14 0.95% 873,200
HBGLOB HB GLOBAL LTD 73 0.155 0.155 - 0.16 0.155 -0.005 3.12% 335,100
HCK HCK CAPITAL GROUP BHD 517 1.22 1.22 - 1.22 1.22 0.00 0.00% 43,000
HEIM HEINEKEN MALAYSIA BHD 6,344 21.20 20.90 - 21.36 21.00 0.00 0.00% 65,400
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 256 0.565 0.55 - 0.565 0.555 +0.005 0.91% 82,500
HENGYUAN HENGYUAN REFINING CO BHD 1,113 3.70 3.64 - 3.79 3.71 +0.24 6.92% 3,758,500
HEVEA HEVEABOARD BHD 420 0.725 0.71 - 0.74 0.74 +0.02 2.78% 1,991,800
HEXTAR HEXTAR GLOBAL BERHAD 685 0.825 0.82 - 0.855 0.835 +0.02 2.45% 6,495,100
HEXZA HEXZA CORP BHD 281 1.41 1.39 - 1.43 1.40 0.00 0.00% 1,199,900
HHGROUP HENG HUAT RESOURCES GROUP BHD 11 0.295 0.295 - 0.30 0.30 -0.01 3.23% 1,200
HHHCORP HIAP HUAT HOLDINGS BHD 37 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
HIAPTEK HIAP TECK VENTURE BHD 331 0.235 0.235 - 0.245 0.24 +0.005 2.13% 5,818,000
HIBISCS HIBISCUS PETROLEUM BHD 953 0.60 0.595 - 0.605 0.60 0.00 0.00% 10,430,000
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 43 1.07 0.00 - 0.00 1.07 0.00 0.00% 0
HIL HIL INDUSTRIES BHD 398 1.24 1.18 - 1.28 1.20 -0.03 2.44% 2,035,300
HLBANK HONG LEONG BANK BHD 36,895 17.10 16.86 - 17.14 17.02 -0.06 0.35% 89,000
HLCAP HONG LEONG CAPITAL BERHAD 1,585 6.43 6.39 - 6.44 6.42 +0.03 0.47% 397,300
HLFG HONG LEONG FINANCIAL GROUP BHD 18,475 16.26 16.02 - 16.40 16.10 -0.16 0.98% 30,700
HLIND HONG LEONG INDUSTRIES BHD 2,787 8.34 8.34 - 8.50 8.50 +0.20 2.41% 116,900
HLT HLT GLOBAL BHD 757 1.26 1.23 - 1.27 1.23 -0.03 2.38% 2,435,800
HOHUP HO HUP CONSTRUCTION COMPANY 177 0.435 0.43 - 0.435 0.43 0.00 0.00% 483,000
HOMERIZ HOMERITZ CORP BHD 299 0.96 0.955 - 0.975 0.96 +0.005 0.52% 1,622,400
HONGSENG MSCM HOLDINGS BERHAD 524 1.02 1.01 - 1.04 1.01 -0.01 0.98% 1,340,200
HOOVER GRAND HOOVER BHD 30 0.74 0.00 - 0.00 0.74 0.00 0.00% 0
HPMT HPMT HOLDINGS BERHAD 120 0.365 0.365 - 0.37 0.365 -0.005 1.35% 71,300
HSL HOCK SENG LEE BHD 574 0.96 0.94 - 0.985 0.985 +0.045 4.79% 192,300
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1,438 1.81 1.80 - 1.82 1.80 -0.03 1.64% 211,700
HSSEB HSS ENGINEERS BHD 238 0.495 0.48 - 0.495 0.48 -0.015 3.03% 89,200
HTPADU HEITECH PADU BHD 167 1.78 1.62 - 1.78 1.65 -0.10 5.71% 4,767,600
HUAAN SINO HUA-AN INTERNATIONAL BHD 145 0.11 0.10 - 0.11 0.11 0.00 0.00% 3,051,400
HUAYANG HUA YANG BHD 86 0.245 0.245 - 0.25 0.245 +0.01 4.26% 29,600
HUBLINE HUBLINE BHD 195 0.05 0.05 - 0.055 0.05 -0.005 9.09% 22,149,800
HUMEIND HUME CEMENT INDUSTRIES BERHAD 523 1.07 1.05 - 1.09 1.05 0.00 0.00% 653,200
HUPSENG HUP SENG INDUSTRIES BHD 752 0.955 0.94 - 0.955 0.94 -0.015 1.57% 370,200
HWATAI HWA TAI INDUSTRIES BHD 28 0.37 0.365 - 0.38 0.37 0.00 0.00% 141,000
HWGB HO WAH GENTING BHD 416 0.755 0.75 - 0.795 0.79 +0.03 3.95% 21,096,100

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

351  457  644  1011 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.205+0.005 
 KANGER 0.185+0.005 
 KGROUP 0.060.00 
 ASIABIO-OR 0.010.00 
 MTRONIC 0.110.00 
 IRIS 0.345-0.01 
 FINTEC 0.11+0.015 
 PA 0.155+0.005 
 VIVOCOM 0.94+0.135 
 BIOHLDG 0.32+0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Jaks Resources - Jaks Hai Duong Power Plant Achieved Commercial Operation Date (COD) !!! DK
2. Should we buy Top Glove since it has been plunging due its 28 factories shut down? Koon Yew Yin Koon Yew Yin's Blog
3. TOP GLOVE LOCKDOWN AND SUPERMAX SHARE PRICE The way I see it
4. Kelington Group Berhad ("KGB") - Above Expectations (TP: RM2.30; +35% upside) by Kenanga Research Investment Ideas - Value and Growth
5. VIVOCOM: End of Day Report (26 Nov 2020) See Jovin
6. 【Growth成长股】AWC Berhad (7579) – Benefit from Strong Order Book Amounted Close to RM1Bil Sanitize and Disinfection Healthcare Stocks
7. Top Glove’s 28 factories shut down should benefit other glove makers - Koon Yew Yin Koon Yew Yin's Blog
8. TOP 10 INTERESTING STOCKS WITH COMMENTS BY CALVIN TAN RESEARCH THE INVESTMENT APPROACH OF CALVIN TAN
PARTNERS & BROKERS