Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 37

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
IBHD I-BERHAD 179 0.155 0.155 - 0.16 0.16 0.00 0.00% 7,700
IBRACO IBRACO BHD 293 0.59 0.59 - 0.59 0.59 +0.085 16.83% 300
ICAP ICAPITAL.BIZ BERHAD 283 2.02 0.00 - 0.00 2.02 0.00 0.00% 0
ICON ICON OFFSHORE BHD 333 0.12 0.115 - 0.125 0.125 +0.005 4.17% 9,935,000
ICONIC ICONIC WORLDWIDE BERHAD 91 0.28 0.28 - 0.285 0.28 -0.005 1.75% 248,500
IDBTECH IDB TECHNOLOGIES BERHAD 50 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 591 1.27 0.00 - 0.00 1.27 0.00 0.00% 0
IDMENSN IDIMENSION CONSOLIDATED BHD 10 0.035 0.035 - 0.035 0.035 0.00 0.00% 156,000
IFCAMSC IFCA MSC BHD 188 0.315 0.31 - 0.315 0.31 0.00 0.00% 2,065,700
IGBB IGB BHD 2,363 2.63 2.63 - 2.66 2.66 +0.02 0.76% 19,900
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 6,541 1.83 1.82 - 1.84 1.84 +0.02 1.10% 67,100
IHH IHH HEALTHCARE BHD 46,958 5.40 5.30 - 5.44 5.35 -0.05 0.93% 1,404,500
IJM IJM CORP BHD 6,475 1.78 1.77 - 1.79 1.78 +0.01 0.56% 1,545,500
IJMPLNT IJM PLANTATIONS BHD 1,410 1.60 1.60 - 1.60 1.60 -0.03 1.84% 15,500
IKHMAS IKHMAS JAYA GROUP BHD 44 0.09 0.075 - 0.09 0.075 -0.015 16.67% 18,720,100
ILB INTEGRATED LOGISTICS BHD 57 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
IMASPRO IMASPRO CORP BHD 176 2.20 2.19 - 2.20 2.20 +0.02 0.92% 134,800
IMPIANA IMPIANA HOTELS BERHAD 85 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
INARI INARI AMERTRON BHD 5,720 1.75 1.74 - 1.77 1.76 +0.03 1.73% 3,762,300
INCKEN INCH KENNETH KAJANG RUBBER PLC 199 0.525 0.00 - 0.00 0.525 0.00 0.00% 0
INIX INIX TECHNOLOGIES HOLDINGS BHD 18 0.055 0.05 - 0.06 0.06 +0.005 9.09% 6,514,600
INNATURE INNATURE BERHAD 244 0.34 0.34 - 0.345 0.345 0.00 0.00% 183,300
INNITY INNITY CORP BHD 56 0.405 0.00 - 0.00 0.405 0.00 0.00% 0
INNO INNOPRISE PLANTATIONS BHD 342 0.715 0.715 - 0.715 0.715 0.00 0.00% 7,300
INSAS INSAS BHD 451 0.645 0.645 - 0.655 0.65 0.00 0.00% 113,000
INTA INTA BINA GROUP BHD 123 0.22 0.215 - 0.23 0.23 +0.015 6.98% 1,030,300
IOICORP IOI CORP BHD 27,528 4.35 4.33 - 4.38 4.38 -0.02 0.45% 449,300
IOIPG IOI PROPERTIES GROUP BHD 5,415 0.985 0.98 - 0.99 0.98 -0.005 0.51% 497,500
IPMUDA IPMUDA BHD 17 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
IQGROUP IQ GROUP HOLDINGS BHD 35 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
IQZAN IQZAN HOLDING BERHAD 7 0.075 0.075 - 0.08 0.075 -0.005 6.25% 105,600
IREKA IREKA CORP BHD 71 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
IRIS IRIS CORP BHD 562 0.19 0.18 - 0.19 0.19 0.00 0.00% 43,914,900
ISTONE I-STONE GROUP BERHAD 226 0.18 0.175 - 0.185 0.185 +0.005 2.78% 8,693,400
ITRONIC INDUSTRONICS BHD 9 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
IVORY IVORY PROPERTIES GROUP BERHAD 66 0.135 0.135 - 0.14 0.135 +0.005 3.85% 70,000
IWCITY ISKANDAR WATERFRONT CITY BHD 486 0.58 0.58 - 0.585 0.58 0.00 0.00% 5,447,900

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

413  287  582  917 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.105+0.005 
 VSOLAR 0.09+0.005 
 AT-WC 0.05+0.005 
 MYEG 1.53+0.01 
 ASIAPLY 0.225+0.025 
 HUBLINE 0.0650.00 
 PRESBHD 0.455+0.04 
 IRIS 0.190.00 
 LAMBO 0.020.00 
 GPACKET 0.5250.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers