Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 89

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
M&G MARINE & GENERAL BHD 101 0.14 0.135 - 0.15 0.14 0.00 0.00% 3,835,200
M3TECH M3 TECHNOLOGIES (ASIA) BHD 56 0.065 0.06 - 0.07 0.065 -0.005 7.14% 7,236,300
MAA MAA GROUP BHD 230 0.825 0.82 - 0.85 0.84 0.00 0.00% 418,600
MACPIE MACPIE BERHAD 71 0.08 0.075 - 0.08 0.075 -0.005 6.25% 1,985,500
MAG MAG HOLDINGS BERHAD 150 0.195 0.195 - 0.20 0.20 +0.005 2.56% 2,398,600
MAGNA MAGNA PRIMA BHD 214 0.665 0.615 - 0.665 0.64 -0.03 4.48% 21,000
MAGNI MAGNI-TECH INDUSTRIES BHD 1,028 2.38 2.35 - 2.40 2.37 -0.01 0.42% 95,400
MAGNUM MAGNUM BHD 2,933 2.05 2.02 - 2.05 2.04 0.00 0.00% 131,900
MAHSING MAH SING GROUP BHD 2,100 0.87 0.86 - 0.875 0.865 -0.005 0.57% 5,010,000
MALAKOF MALAKOFF CORP BHD 4,075 0.815 0.81 - 0.82 0.815 -0.005 0.61% 1,048,800
MALPAC MALPAC HOLDINGS BHD 88 1.13 1.13 - 1.20 1.17 +0.02 1.74% 11,600
MALTON MALTON BHD 254 0.48 0.475 - 0.48 0.48 0.00 0.00% 71,500
MANULFE MANULIFE HOLDINGS BHD 497 2.38 2.28 - 2.40 2.40 0.00 0.00% 7,800
MARCO MARCO HOLDINGS BHD 169 0.155 0.155 - 0.16 0.16 +0.005 3.23% 1,298,600
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 247 0.545 0.54 - 0.56 0.545 0.00 0.00% 2,958,400
MASTER MASTER-PACK GROUP BHD 95 1.75 1.74 - 1.75 1.74 0.00 0.00% 41,200
MATANG MATANG BHD 228 0.105 0.10 - 0.105 0.105 0.00 0.00% 1,912,200
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1,668 2.09 2.00 - 2.09 2.00 -0.06 2.91% 875,300
MAXIM TADMAX RESOURCES BHD 332 0.27 0.265 - 0.27 0.265 -0.01 3.64% 473,800
MAXIS MAXIS BHD 35,361 4.50 4.48 - 4.54 4.52 0.00 0.00% 1,241,700
MAYBANK MALAYAN BANKING BHD 93,595 8.20 8.18 - 8.21 8.20 0.00 0.00% 4,422,800
MAYBULK MALAYSIAN BULK CARRIERS BHD 670 0.70 0.67 - 0.705 0.67 -0.03 4.29% 7,564,500
MBL MUAR BAN LEE GROUP BHD 136 0.585 0.585 - 0.605 0.605 +0.005 0.83% 240,200
MBMR MBM RESOURCES BHD 1,274 3.30 3.26 - 3.30 3.26 0.00 0.00% 32,700
MBSB MALAYSIA BUILDING SOCIETY BHD 4,325 0.62 0.62 - 0.63 0.62 -0.005 0.80% 2,442,100
MCEHLDG MCE HOLDINGS BHD 68 1.31 1.31 - 1.39 1.39 0.00 0.00% 27,900
MCEMENT MALAYAN CEMENT BERHAD 2,776 2.95 2.95 - 2.98 2.97 0.00 0.00% 117,300
MCLEAN MCLEAN TECHNOLOGIES BHD 87 0.46 0.43 - 0.46 0.44 -0.02 4.35% 3,377,100
MCT MCT BHD 357 0.25 0.24 - 0.255 0.245 -0.005 2.00% 17,221,800
MEDIA MEDIA PRIMA BHD 544 0.515 0.48 - 0.52 0.49 -0.025 4.85% 2,062,800
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 321 0.20 0.19 - 0.205 0.19 -0.01 5.00% 3,913,700
MEGASUN MEGA SUN CITY HOLDINGS BHD 78 0.15 0.14 - 0.15 0.145 -0.005 3.33% 6,874,700
MELATI MELATI EHSAN HOLDINGS BHD 73 0.605 0.605 - 0.605 0.605 +0.02 3.42% 5,000
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 208 0.575 0.56 - 0.595 0.58 0.00 0.00% 7,478,100
MENANG MENANG CORP (M) BHD 214 0.44 0.425 - 0.445 0.445 +0.005 1.14% 5,900
MENTIGA MENTIGA CORP BHD 53 0.79 0.72 - 0.79 0.76 -0.035 4.40% 73,600
MERCURY MERCURY INDUSTRIES BHD 46 1.00 0.99 - 1.04 1.04 +0.04 4.00% 34,200
MERIDIAN MEDA INC BHD 118 0.15 0.15 - 0.16 0.155 0.00 0.00% 1,287,900
MESB MESB BHD 49 0.46 0.44 - 0.46 0.455 -0.005 1.09% 723,200
MESTRON MESTRON HOLDINGS BERHAD 363 0.40 0.395 - 0.405 0.40 -0.005 1.23% 16,531,900
METROD METROD HOLDINGS BHD 179 1.48 1.48 - 1.49 1.49 +0.03 2.05% 12,000
MFCB MEGA FIRST CORP BHD 3,558 3.63 3.59 - 3.66 3.60 -0.03 0.83% 984,800
MFLOUR MALAYAN FLOUR MILLS BHD 836 0.82 0.81 - 0.83 0.82 0.00 0.00% 810,200
MGB MGB BHD 431 0.875 0.85 - 0.875 0.86 -0.015 1.71% 17,100
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 181 1.47 1.47 - 1.54 1.53 +0.02 1.32% 3,958,200
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 744 0.47 0.465 - 0.475 0.465 -0.01 2.11% 1,042,400
MHC MHC PLANTATIONS BHD 149 0.795 0.76 - 0.795 0.76 -0.025 3.18% 68,600
MI MI TECHNOVATION BERHAD 2,852 3.60 3.44 - 3.61 3.46 -0.13 3.62% 1,807,300
MICROLN MICROLINK SOLUTIONS BHD 603 2.38 2.38 - 2.50 2.50 +0.02 0.81% 123,100
MIECO MIECO CHIPBOARD BHD 433 0.515 0.505 - 0.515 0.515 0.00 0.00% 1,064,900
MIKROMB MIKRO MSC BHD 153 0.275 0.255 - 0.275 0.26 -0.01 3.70% 6,407,100
MILUX MILUX CORP BHD 142 0.61 0.605 - 0.615 0.605 -0.005 0.82% 364,800
MINDA MINDA GLOBAL BERHAD 185 0.13 0.13 - 0.145 0.14 +0.01 7.69% 34,191,600
MINETEC MINETECH RESOURCES BHD 204 0.18 0.175 - 0.18 0.175 -0.005 2.78% 1,396,300
MINHO MINHO (M) BHD 119 0.355 0.345 - 0.355 0.35 -0.005 1.41% 758,600
MISC MISC BHD 30,756 6.96 6.89 - 7.03 6.89 -0.05 0.72% 1,171,900
MITRA MITRAJAYA HOLDINGS BHD 264 0.29 0.29 - 0.295 0.295 +0.005 1.72% 379,000
MJPERAK MAJUPERAK HOLDINGS BHD 111 0.395 0.39 - 0.395 0.39 -0.01 2.50% 278,200
MKH MKH BHD 751 1.29 1.27 - 1.30 1.28 -0.01 0.78% 93,100
MKLAND MK LAND HOLDINGS BHD 247 0.21 0.205 - 0.21 0.205 -0.005 2.38% 797,100
MLAB MLABS SYSTEMS BHD 54 0.045 0.045 - 0.05 0.045 0.00 0.00% 3,214,900
MMAG MMAG HOLDINGS BHD 182 0.16 0.15 - 0.165 0.16 0.00 0.00% 38,644,300
MMCCORP MMC CORP BHD 5,542 1.84 1.82 - 1.85 1.82 -0.02 1.09% 8,001,100
MMSV MMS VENTURES BHD 187 0.945 0.90 - 0.945 0.91 -0.03 3.19% 1,062,500
MNC M N C WIRELESS BHD 70 0.035 0.035 - 0.045 0.04 +0.005 14.29% 7,999,400
MNRB MNRB HOLDINGS BHD 1,026 1.35 1.31 - 1.35 1.31 -0.04 2.96% 441,100
MOBILIA MOBILIA HOLDINGS BERHAD 166 0.425 0.415 - 0.43 0.415 -0.01 2.35% 1,985,100
MPAY MANAGEPAY SYSTEMS BHD 207 0.26 0.25 - 0.27 0.26 0.00 0.00% 46,458,500
MPCORP MALAYSIA PACIFIC CORP BHD 46 0.16 0.16 - 0.16 0.16 -0.005 3.03% 10,900
MPHBCAP MPHB CAPITAL BHD 1,144 1.71 1.58 - 1.72 1.60 -0.11 6.43% 2,181,400
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 8,185 39.24 38.80 - 39.60 39.00 +0.48 1.25% 214,200
MQTECH MQ TECHNOLOGY BHD 55 0.08 0.075 - 0.085 0.075 -0.01 11.76% 6,999,600
MRCB MALAYSIAN RESOURCES CORP BHD 1,966 0.43 0.43 - 0.44 0.44 +0.01 2.33% 7,162,800
MRDIY MR D.I.Y. GROUP (M) BERHAD 23,035 3.76 3.55 - 3.77 3.67 -0.09 2.39% 14,511,900
MSC MALAYSIA SMELTING CORP BHD 780 1.97 1.95 - 1.99 1.95 0.00 0.00% 491,200
MSM MSM MALAYSIA HOLDINGS BHD 865 1.25 1.21 - 1.27 1.23 -0.03 2.38% 3,918,400
MTAG MTAG GROUP BERHAD 463 0.69 0.675 - 0.69 0.68 -0.01 1.45% 1,119,200
MTOUCHE MTOUCHE TECHNOLOGY BHD 88 0.095 0.09 - 0.10 0.095 +0.005 5.56% 62,182,400
MTRONIC METRONIC GLOBAL BHD 140 0.07 0.065 - 0.075 0.07 0.00 0.00% 23,436,500
MUDA MUDA HOLDINGS BHD 842 2.80 2.74 - 2.80 2.76 -0.01 0.36% 126,200
MUDAJYA MUDAJAYA GROUP BHD 140 0.21 0.21 - 0.21 0.21 0.00 0.00% 429,700
MUH MULTI-USAGE HOLDINGS BHD 33 0.61 0.59 - 0.61 0.59 -0.02 3.28% 58,000
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 476 0.985 0.98 - 0.99 0.98 -0.01 1.01% 142,000
MUIIND MALAYAN UNITED INDUSTRIES BHD 279 0.09 0.09 - 0.095 0.095 +0.005 5.56% 4,080,200
MUIPROP MUI PROPERTIES BHD 160 0.205 0.205 - 0.21 0.21 0.00 0.00% 440,500
MULPHA MULPHA INTERNATIONAL BHD 588 1.89 1.81 - 2.00 1.84 +0.07 3.95% 1,412,100
MYCRON MYCRON STEEL BHD 216 0.665 0.645 - 0.685 0.66 +0.005 0.76% 487,200
MYEG MY E.G.SERVICES BHD 6,978 1.86 1.83 - 1.88 1.85 -0.01 0.54% 8,865,400
MYNEWS MYNEWS HOLDINGS BHD 611 0.905 0.89 - 0.905 0.895 -0.005 0.56% 346,300

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

304  570  581 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PEKAT 0.815+0.495 
 SANICHI 0.065-0.015 
 SAUDEE 0.16+0.01 
 FOCUS 0.0450.00 
 SERBADK 0.595-0.03 
 BSTEAD 0.74+0.12 
 AVI 0.13-0.01 
 ASB 0.16+0.005 
 HSI-HGN 0.05-0.01 
 KNM 0.180.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS