Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 96

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
M&G MARINE & GENERAL BHD 58 0.08 0.08 - 0.08 0.08 +0.005 6.67% 251,000
M3TECH M3 TECHNOLOGIES (ASIA) BHD 49 0.08 0.075 - 0.08 0.075 -0.005 6.25% 4,502,900
MAA MAA GROUP BHD 187 0.69 0.68 - 0.69 0.68 -0.005 0.73% 51,000
MACPIE STERLING PROGRESS BHD 178 0.50 0.50 - 0.515 0.505 +0.005 1.00% 428,500
MAG MAG HOLDINGS BERHAD 147 0.215 0.21 - 0.215 0.215 0.00 0.00% 7,722,500
MAGNA MAGNA PRIMA BHD 216 0.66 0.645 - 0.66 0.645 -0.015 2.27% 10,000
MAGNI MAGNI-TECH INDUSTRIES BHD 1,041 2.41 2.39 - 2.41 2.40 0.00 0.00% 111,500
MAGNUM MAGNUM BHD 3,111 2.20 2.18 - 2.20 2.19 -0.01 0.45% 354,100
MAHSING MAH SING GROUP BHD 2,149 0.90 0.885 - 0.905 0.89 -0.01 1.11% 9,661,200
MALAKOF MALAKOFF CORP BHD 4,525 0.91 0.905 - 0.91 0.905 0.00 0.00% 201,700
MALPAC MALPAC HOLDINGS BHD 53 0.705 0.00 - 0.00 0.705 0.00 0.00% 0
MALTON MALTON BHD 224 0.43 0.425 - 0.43 0.425 -0.005 1.16% 70,000
MANULFE MANULIFE HOLDINGS BHD 406 1.96 0.00 - 0.00 1.96 0.00 0.00% 0
MARCO MARCO HOLDINGS BHD 132 0.125 0.125 - 0.125 0.125 +0.005 4.17% 238,100
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 161 0.365 0.355 - 0.37 0.355 -0.005 1.39% 3,382,000
MASTER MASTER-PACK GROUP BHD 94 1.75 1.73 - 1.75 1.73 0.00 0.00% 112,300
MATANG MATANG BHD 154 0.085 0.085 - 0.085 0.085 +0.005 6.25% 3,128,200
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1,468 1.76 1.75 - 1.76 1.76 0.00 0.00% 59,000
MAXIS MAXIS BHD 39,819 5.14 5.09 - 5.14 5.09 -0.03 0.59% 244,000
MAYBANK MALAYAN BANKING BHD 91,617 8.19 8.12 - 8.19 8.16 -0.03 0.37% 989,600
MAYBULK MALAYSIAN BULK CARRIERS BHD 475 0.465 0.465 - 0.475 0.475 +0.01 2.15% 825,800
MBL MUAR BAN LEE GROUP BHD 140 0.635 0.62 - 0.635 0.625 +0.01 1.63% 127,500
MBMR MBM RESOURCES BHD 1,274 3.28 3.26 - 3.28 3.26 -0.01 0.31% 21,100
MBSB MALAYSIA BUILDING SOCIETY BHD 3,976 0.575 0.57 - 0.575 0.57 0.00 0.00% 2,947,300
MCEHLDG MCE HOLDINGS BHD 79 1.65 1.61 - 1.65 1.61 -0.02 1.23% 100,700
MCEMENT MALAYAN CEMENT BERHAD 2,056 2.45 2.42 - 2.51 2.42 0.00 0.00% 163,700
MCLEAN MCLEAN TECHNOLOGIES BHD 34 0.18 0.175 - 0.18 0.175 -0.005 2.78% 342,500
MCOM MCOM HOLDINGS BERHAD 49 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
MCT MCT BHD 240 0.165 0.165 - 0.165 0.165 0.00 0.00% 297,700
MEDIA MEDIA PRIMA BHD 205 0.18 0.18 - 0.185 0.185 0.00 0.00% 421,300
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 270 0.16 0.155 - 0.16 0.16 0.00 0.00% 85,000
MEGASUN MEGA SUN CITY HOLDINGS BHD 39 0.145 0.14 - 0.145 0.14 -0.005 3.45% 260,600
MELATI MELATI EHSAN HOLDINGS BHD 54 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 90 0.245 0.245 - 0.255 0.25 +0.005 2.04% 1,372,900
MENANG MENANG CORP (M) BHD 291 0.605 0.605 - 0.605 0.605 0.00 0.00% 18,500
MENTIGA MENTIGA CORP BHD 31 0.44 0.00 - 0.00 0.44 0.00 0.00% 0
MERCURY MERCURY INDUSTRIES BHD 27 0.66 0.00 - 0.00 0.66 0.00 0.00% 0
MERIDIAN MEDA INC BHD 209 0.355 0.355 - 0.36 0.355 0.00 0.00% 689,400
MESB MESB BHD 51 0.48 0.475 - 0.485 0.485 +0.01 2.11% 788,700
MESTRON MESTRON HOLDINGS BERHAD 134 0.17 0.165 - 0.175 0.17 +0.005 3.03% 3,943,800
METROD METROD HOLDINGS BHD 156 1.30 0.00 - 0.00 1.30 0.00 0.00% 0
MFCB MEGA FIRST CORP BHD 3,509 7.12 7.07 - 7.16 7.10 -0.04 0.56% 154,700
MFGROUP MANFORCE GROUP BERHAD 75 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
MFLOUR MALAYAN FLOUR MILLS BHD 606 0.605 0.60 - 0.605 0.60 -0.005 0.83% 691,200
MGB MGB BHD 311 0.63 0.62 - 0.63 0.62 0.00 0.00% 11,000
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 61 0.595 0.585 - 0.595 0.59 0.00 0.00% 2,626,400
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 632 0.40 0.395 - 0.40 0.395 -0.005 1.25% 368,000
MHC MHC PLANTATIONS BHD 143 0.735 0.73 - 0.735 0.73 0.00 0.00% 57,000
MHCARE Metro Healthcare Berhad 218 1.08 0.00 - 0.00 1.08 0.00 0.00% 0
MI MI TECHNOVATION BERHAD 3,053 4.06 4.03 - 4.08 4.08 +0.04 0.99% 204,100
MICROLN MICROLINK SOLUTIONS BHD 326 1.74 1.74 - 1.76 1.76 +0.02 1.15% 55,300
MIECO MIECO CHIPBOARD BHD 363 0.65 0.65 - 0.695 0.69 +0.04 6.15% 2,743,800
MIKROMB MIKRO MSC BHD 127 0.22 0.215 - 0.22 0.215 -0.005 2.27% 190,600
MILUX MILUX CORP BHD 136 2.32 0.00 - 0.00 2.32 0.00 0.00% 0
MINDA MINDA GLOBAL BERHAD 68 0.055 0.055 - 0.055 0.055 -0.005 8.33% 164,200
MINETEC MINETECH RESOURCES BHD 227 0.195 0.195 - 0.20 0.195 0.00 0.00% 2,915,700
MINHO MINHO (M) BHD 117 0.34 0.34 - 0.345 0.345 0.00 0.00% 1,161,900
MISC MISC BHD 31,425 7.02 7.01 - 7.05 7.02 +0.02 0.29% 232,500
MITRA MITRAJAYA HOLDINGS BHD 206 0.23 0.23 - 0.23 0.23 +0.005 2.22% 289,000
MJPERAK MAJUPERAK HOLDINGS BHD 109 0.39 0.385 - 0.39 0.385 -0.01 2.53% 54,000
MKH MKH BHD 845 1.44 1.44 - 1.45 1.44 +0.02 1.41% 23,000
MKLAND MK LAND HOLDINGS BHD 163 0.14 0.135 - 0.14 0.135 -0.005 3.57% 52,500
MLAB MLABS SYSTEMS BHD 123 0.135 0.13 - 0.14 0.14 +0.005 3.70% 6,537,400
MMAG MMAG HOLDINGS BHD 461 0.435 0.425 - 0.445 0.435 +0.01 2.35% 5,171,100
MMCCORP MMC CORP BHD 2,619 0.86 0.86 - 0.87 0.86 +0.005 0.58% 782,400
MMIS MMIS BERHAD 135 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
MMSV MMS VENTURES BHD 140 0.675 0.675 - 0.69 0.69 +0.02 2.99% 55,400
MNC M N C WIRELESS BHD 65 0.05 0.045 - 0.05 0.05 +0.005 11.11% 1,942,200
MNRB MNRB HOLDINGS BHD 740 0.945 0.94 - 0.945 0.945 +0.01 1.07% 149,000
MPAY MANAGEPAY SYSTEMS BHD 110 0.145 0.145 - 0.155 0.155 +0.01 6.90% 5,808,000
MPCORP MALAYSIA PACIFIC CORP BHD 56 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
MPHBCAP MPHB CAPITAL BHD 661 0.925 0.925 - 0.925 0.925 -0.005 0.54% 3,000
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 5,478 25.56 25.00 - 26.26 26.10 +0.62 2.43% 100,600
MPSOL MATRIX PARKING SOLUTION HOLDINGS BHD 38 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
MQREIT MRCB-QUILL REIT 932 0.87 0.87 - 0.87 0.87 0.00 0.00% 57,200
MQTECH MQ TECHNOLOGY BHD 95 0.13 0.125 - 0.135 0.13 0.00 0.00% 10,615,800
MRCB MALAYSIAN RESOURCES CORP BHD 1,941 0.45 0.435 - 0.45 0.435 -0.015 3.33% 1,304,000
MRDIY MR D.I.Y. GROUP (M) BERHAD 14,733 2.38 2.37 - 2.44 2.42 +0.05 2.11% 2,046,400
MSC MALAYSIA SMELTING CORP BHD 338 0.845 0.84 - 0.845 0.845 -0.005 0.59% 22,600
MSM MSM MALAYSIA HOLDINGS BHD 369 0.525 0.525 - 0.525 0.525 -0.005 0.94% 106,300
MSNIAGA MESINIAGA BHD 75 1.24 1.24 - 1.24 1.24 0.00 0.00% 3,200
MTAG MTAG GROUP BERHAD 518 0.765 0.755 - 0.775 0.76 0.00 0.00% 1,192,000
MTDACPI MTD ACPI ENGINEERING BHD 49 0.21 0.21 - 0.21 0.21 0.00 0.00% 20,000
MTOUCHE MTOUCHE TECHNOLOGY BHD 93 0.08 0.075 - 0.085 0.08 +0.005 6.67% 51,289,700
MTRONIC METRONIC GLOBAL BHD 143 0.11 0.105 - 0.125 0.115 +0.005 4.55% 193,741,800
MUDA MUDA HOLDINGS BHD 595 2.02 1.93 - 2.04 1.96 +0.06 3.16% 2,455,100
MUDAJYA MUDAJAYA GROUP BHD 179 0.27 0.265 - 0.28 0.27 -0.01 3.57% 359,800
MUH MULTI-USAGE HOLDINGS BHD 18 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 483 0.995 0.985 - 1.00 0.99 -0.01 1.00% 517,000
MUIIND MALAYAN UNITED INDUSTRIES BHD 279 0.095 0.095 - 0.10 0.095 -0.005 5.00% 737,000
MUIPROP MUI PROPERTIES BHD 164 0.215 0.215 - 0.22 0.215 0.00 0.00% 67,000
MULPHA MULPHA INTERNATIONAL BHD 406 1.27 1.27 - 1.29 1.27 0.00 0.00% 11,200
MYCRON MYCRON STEEL BHD 101 0.31 0.305 - 0.31 0.31 +0.005 1.64% 108,000
MYEG MY E.G.SERVICES BHD 5,734 1.59 1.57 - 1.60 1.57 -0.01 0.63% 3,002,900
MYKRIS MYKRIS INTERNATIONALL BERHAD 189 0.63 0.00 - 0.00 0.63 0.00 0.00% 0
MYNEWS MYNEWS HOLDINGS BHD 416 0.615 0.61 - 0.615 0.61 0.00 0.00% 107,900

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

334  421  656  1052 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER 0.185+0.005 
 AT 0.21+0.01 
 KGROUP 0.060.00 
 ASIABIO-OR 0.015+0.005 
 MTRONIC 0.115+0.005 
 FINTEC 0.11+0.015 
 PA 0.155+0.005 
 IRIS 0.36+0.005 
 BIOHLDG 0.315+0.025 
 VIVOCOM 0.945+0.14 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Jaks Resources - Jaks Hai Duong Power Plant Achieved Commercial Operation Date (COD) !!! DK
2. Should we buy Top Glove since it has been plunging due its 28 factories shut down? Koon Yew Yin Koon Yew Yin's Blog
3. TOP GLOVE LOCKDOWN AND SUPERMAX SHARE PRICE The way I see it
4. Kelington Group Berhad ("KGB") - Above Expectations (TP: RM2.30; +35% upside) by Kenanga Research Investment Ideas - Value and Growth
5. 【Growth成长股】AWC Berhad (7579) – Benefit from Strong Order Book Amounted Close to RM1Bil Sanitize and Disinfection Healthcare Stocks
6. VIVOCOM: End of Day Report (26 Nov 2020) See Jovin
7. Top Glove’s 28 factories shut down should benefit other glove makers - Koon Yew Yin Koon Yew Yin's Blog
8. TOP 10 INTERESTING STOCKS WITH COMMENTS BY CALVIN TAN RESEARCH THE INVESTMENT APPROACH OF CALVIN TAN
PARTNERS & BROKERS