Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 75

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
P&O PACIFIC & ORIENT BHD 228 0.795 0.00 - 0.00 0.795 0.00 0.00% 0
PA P.A. RESOURCES BHD 135 0.06 0.055 - 0.06 0.06 0.00 0.00% 658,000
PADINI PADINI HOLDINGS BHD 1,632 2.48 2.47 - 2.49 2.48 0.00 0.00% 195,000
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 1,831 30.86 30.08 - 30.86 30.14 +0.06 0.20% 24,400
PANSAR PANSAR BHD 425 0.945 0.94 - 0.965 0.965 +0.025 2.66% 3,062,700
PANTECH PANTECH GROUP HOLDINGS BHD 289 0.375 0.375 - 0.385 0.385 +0.015 4.05% 291,500
PAOS PAOS HOLDINGS BHD 43 0.25 0.225 - 0.25 0.24 +0.005 2.13% 599,400
PARAGON PARAGON UNION BHD 17 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
PARAMON PARAMOUNT CORP BHD 581 0.94 0.935 - 0.945 0.945 +0.01 1.07% 348,800
PARKSON PARKSON HOLDINGS BHD 98 0.09 0.09 - 0.09 0.09 0.00 0.00% 60,000
PARLO PARLO BERHAD 29 0.085 0.08 - 0.085 0.08 -0.005 5.88% 482,500
PASDEC PASDEC HOLDINGS BHD 84 0.21 0.21 - 0.21 0.21 0.00 0.00% 14,000
PASUKGB PASUKHAS GROUP BERHAD 29 0.04 0.035 - 0.04 0.035 -0.005 12.50% 790,000
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 4,930 1.61 1.61 - 1.62 1.62 +0.01 0.62% 27,800
PBA PBA HOLDINGS BHD 288 0.87 0.00 - 0.00 0.87 0.00 0.00% 0
PBBANK PUBLIC BANK BHD 64,211 16.52 16.44 - 16.64 16.54 +0.02 0.12% 1,097,200
PCCS PCCS GROUP BHD 69 0.32 0.31 - 0.34 0.33 +0.01 3.13% 2,090,000
PCHEM PETRONAS CHEMICALS GROUP BHD 51,600 6.28 6.25 - 6.49 6.45 +0.20 3.20% 948,800
PDZ PDZ HOLDINGS BHD 53 0.05 0.045 - 0.06 0.06 +0.01 20.00% 15,300,900
PEB TRIPLC BHD 57 0.83 0.00 - 0.00 0.83 0.00 0.00% 0
PECCA PECCA GROUP BHD 178 0.92 0.915 - 0.945 0.945 +0.03 3.28% 847,600
PELIKAN PELIKAN INTERNATIONAL CORP BHD 176 0.285 0.285 - 0.295 0.29 0.00 0.00% 355,600
PENERGY PETRA ENERGY BHD 241 0.75 0.75 - 0.75 0.75 0.00 0.00% 17,400
PENSONI PENSONIC HOLDINGS BHD 39 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
PENTA PENTAMASTER CORP BHD 2,493 5.15 5.14 - 5.28 5.25 +0.10 1.94% 1,550,000
PERDANA PERDANA PETROLEUM BHD 387 0.17 0.17 - 0.175 0.175 0.00 0.00% 3,582,900
PERMAJU PERMAJU INDUSTRIES BHD 51 0.26 0.255 - 0.27 0.26 +0.005 1.96% 15,410,800
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 404 4.06 4.05 - 4.10 4.07 -0.01 0.25% 30,000
PESONA PESONA METRO HOLDINGS BHD 172 0.245 0.245 - 0.25 0.245 0.00 0.00% 17,000
PESTECH PESTECH INTERNATIONAL BHD 676 0.895 0.87 - 0.90 0.885 0.00 0.00% 528,100
PETDAG PETRONAS DAGANGAN BHD 20,505 20.60 20.52 - 20.66 20.64 0.00 0.00% 37,200
PETGAS PETRONAS GAS BHD 33,520 16.90 16.78 - 16.98 16.94 +0.14 0.83% 101,100
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 1,080 4.01 3.99 - 4.02 4.00 -0.01 0.25% 25,300
PGLOBE GOH BAN HUAT BHD 149 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
PHARMA PHARMANIAGA BHD 578 2.22 2.20 - 2.24 2.21 -0.01 0.45% 201,400
PHB PEGASUS HEIGHTS BHD 92 0.015 0.01 - 0.015 0.01 0.00 0.00% 2,564,400
PICORP PROGRESSIVE IMPACT CORP BHD 66 0.10 0.10 - 0.105 0.10 0.00 0.00% 910,000
PIE P I E INDUSTRIAL BHD 712 1.27 1.26 - 1.29 1.28 +0.01 0.79% 234,600
PINEAPP PINEAPPLE RESOURCES BHD 16 0.33 0.00 - 0.00 0.33 0.00 0.00% 0
PINEPAC PINEHILL PACIFIC BHD 41 0.27 0.27 - 0.285 0.275 -0.005 1.79% 322,300
PJBUMI PJBUMI BHD 11 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
PLABS PETERLABS HOLDINGS BHD 41 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
PLB PLB ENGINEERING BHD 135 1.21 0.00 - 0.00 1.21 0.00 0.00% 0
PLENITU PLENITUDE BHD 372 0.975 0.00 - 0.00 0.975 0.00 0.00% 0
PLS PLS PLANTATIONS BHD 231 0.635 0.635 - 0.66 0.66 +0.025 3.94% 48,900
PMBTECH PMB TECHNOLOGY BHD 592 2.81 2.81 - 2.81 2.81 +0.05 1.81% 1,000
PMCORP PAN MALAYSIA CORP BHD 97 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 18,535 4.57 4.55 - 4.63 4.59 +0.02 0.44% 548,900
PMHLDG PAN MALAYSIA HOLDINGS BHD 163 0.18 0.17 - 0.18 0.175 0.00 0.00% 14,213,500
PNEPCB PNE PCB BHD 139 1.03 1.03 - 1.03 1.03 0.00 0.00% 69,000
POHKONG POH KONG HOLDINGS BHD 193 0.475 0.47 - 0.475 0.47 -0.01 2.08% 129,100
POHUAT POH HUAT RESOURCES HOLDINGS BHD 308 1.23 1.21 - 1.34 1.26 +0.07 5.88% 7,069,800
POLY POLY GLASS FIBRE (M) BHD 63 0.395 0.395 - 0.395 0.395 -0.01 2.47% 1,900
POLYDM POLYDAMIC GROUP BERHAD 15 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
POLYMER POLYMER LINK HOLDINGS BERHAD 93 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
POS POS MALAYSIA BHD 732 0.95 0.935 - 0.95 0.935 -0.01 1.06% 952,100
PPB PPB GROUP BHD 25,265 17.50 17.42 - 17.78 17.76 +0.18 1.02% 255,800
PPG PELANGI PUBLISHING GROUP BHD 29 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
PPHB PUBLIC PACKAGES HOLDINGS BHD 133 0.69 0.69 - 0.705 0.705 +0.005 0.71% 285,600
PRESBHD PRESTARIANG BERHAD 242 0.415 0.405 - 0.47 0.455 +0.04 9.64% 61,326,000
PRESTAR PRESTAR RESOURCES BHD 90 0.44 0.425 - 0.445 0.44 +0.035 8.64% 2,288,100
PRG PRG HOLDINGS BHD 63 0.15 0.145 - 0.15 0.15 +0.005 3.45% 266,500
PRIVA PRIVASIA TECHNOLOGY BHD 36 0.065 0.065 - 0.065 0.065 0.00 0.00% 231,000
PRKCORP PERAK CORP BHD 13 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
PRLEXUS PROLEXUS BHD 96 0.54 0.52 - 0.54 0.53 0.00 0.00% 304,800
PRTASCO PROTASCO BHD 121 0.24 0.235 - 0.255 0.245 +0.005 2.08% 5,378,500
PTARAS PINTARAS JAYA BHD 431 2.60 0.00 - 0.00 2.60 0.00 0.00% 0
PTB PLASTRADE TECHNOLOGY BHD 41 0.16 0.16 - 0.16 0.16 -0.005 3.03% 93,500
PTRANS PERAK TRANSIT BHD 256 0.185 0.18 - 0.185 0.18 -0.005 2.70% 1,656,100
PUC PUC BHD 74 0.15 0.14 - 0.155 0.155 +0.01 6.90% 1,028,400
PUNCAK PUNCAK NIAGA HOLDINGS BHD 99 0.22 0.215 - 0.225 0.22 +0.005 2.33% 572,600
PWF PWF CONSOLIDATED BHD 87 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
PWORTH PRICEWORTH INTERNATIONAL BHD 64 0.015 0.015 - 0.015 0.015 0.00 0.00% 2,380,000
PWROOT POWER ROOT BHD 929 2.22 2.22 - 2.23 2.22 0.00 0.00% 23,800
PWRWELL POWERWELL HOLDINGS BERHAD 177 0.305 0.295 - 0.31 0.305 0.00 0.00% 6,262,800

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

413  287  582  917 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.105+0.005 
 VSOLAR 0.09+0.005 
 AT-WC 0.05+0.005 
 MYEG 1.53+0.01 
 ASIAPLY 0.225+0.025 
 HUBLINE 0.0650.00 
 PRESBHD 0.455+0.04 
 IRIS 0.190.00 
 LAMBO 0.020.00 
 GPACKET 0.5250.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers