Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 68

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
PA P.A. RESOURCES BHD 604 0.51 0.50 - 0.515 0.505 -0.005 0.98% 11,466,900
PADINI PADINI HOLDINGS BHD 1,915 2.91 2.91 - 2.93 2.91 0.00 0.00% 633,600
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 1,895 31.20 31.20 - 31.22 31.20 -0.08 0.26% 2,100
PANSAR PANSAR BHD 323 0.68 0.68 - 0.705 0.695 +0.005 0.72% 93,200
PANTECH PANTECH GROUP HOLDINGS BHD 397 0.52 0.515 - 0.53 0.52 0.00 0.00% 983,400
PARAGON PARAGON UNION BHD 120 1.74 1.69 - 1.74 1.72 +0.04 2.38% 12,000
PARAMON PARAMOUNT CORP BHD 508 0.815 0.815 - 0.82 0.82 0.00 0.00% 89,400
PARKSON PARKSON HOLDINGS BHD 241 0.215 0.21 - 0.225 0.22 0.00 0.00% 3,726,700
PARKWD AMALGAMATED INDUSTRIAL STEEL 59 0.205 0.20 - 0.21 0.21 +0.005 2.44% 68,400
PARLO PARLO BERHAD 122 0.275 0.27 - 0.28 0.28 0.00 0.00% 1,331,500
PASDEC PASDEC HOLDINGS BHD 136 0.32 0.32 - 0.34 0.34 +0.015 4.62% 114,000
PASUKGB PASUKHAS GROUP BERHAD 41 0.025 0.02 - 0.025 0.025 0.00 0.00% 513,200
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 4,145 1.35 1.35 - 1.37 1.36 +0.01 0.74% 88,200
PBBANK PUBLIC BANK BHD 80,360 4.14 4.12 - 4.22 4.14 +0.04 0.98% 26,248,900
PCCS PCCS GROUP BHD 110 0.515 0.505 - 0.52 0.515 0.00 0.00% 526,900
PCHEM PETRONAS CHEMICALS GROUP BHD 64,800 8.22 7.95 - 8.22 8.10 -0.12 1.46% 1,568,100
PDZ PDZ HOLDINGS BHD 35 0.03 0.03 - 0.035 0.035 0.00 0.00% 1,310,500
PEB PIMPINAN EHSAN BERHAD 103 1.49 1.49 - 1.50 1.49 +0.02 1.36% 20,000
PECCA PECCA GROUP BHD 870 4.62 4.50 - 4.65 4.63 +0.03 0.65% 967,200
PELIKAN PELIKAN INTERNATIONAL CORP BHD 176 0.29 0.29 - 0.295 0.29 -0.005 1.69% 467,400
PENERGY PETRA ENERGY BHD 298 0.93 0.925 - 0.945 0.925 -0.005 0.54% 217,800
PENSONI PENSONIC HOLDINGS BHD 101 0.765 0.765 - 0.79 0.78 +0.015 1.96% 269,500
PENTA PENTAMASTER CORP BHD 3,348 4.76 4.70 - 4.87 4.70 -0.07 1.47% 2,713,800
PERDANA PERDANA PETROLEUM BHD 343 0.15 0.15 - 0.155 0.155 +0.005 3.33% 69,900
PERMAJU PERMAJU INDUSTRIES BHD 111 0.145 0.14 - 0.15 0.145 0.00 0.00% 64,283,100
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 551 4.20 4.20 - 4.27 4.27 +0.20 4.91% 27,100
PERTAMA SINOTOP HOLDINGS BHD 178 0.415 0.405 - 0.415 0.41 -0.005 1.20% 447,300
PESONA PESONA METRO HOLDINGS BHD 226 0.31 0.31 - 0.325 0.325 +0.01 3.17% 2,145,700
PESTECH PESTECH INTERNATIONAL BHD 818 1.05 1.04 - 1.08 1.07 +0.01 0.94% 1,299,800
PETDAG PETRONAS DAGANGAN BHD 18,975 19.30 19.10 - 19.40 19.10 -0.42 2.15% 77,300
PETGAS PETRONAS GAS BHD 31,264 15.72 15.60 - 15.80 15.80 +0.08 0.51% 243,900
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 1,256 4.61 4.58 - 4.65 4.65 +0.04 0.87% 25,500
PGLOBE PARAGON GLOBE BERHAD 136 0.73 0.70 - 0.73 0.73 0.00 0.00% 19,000
PHARMA PHARMANIAGA BHD 1,120 3.89 3.87 - 4.32 4.28 +0.42 10.88% 2,945,500
PHB PEGASUS HEIGHTS BHD 212 0.02 0.015 - 0.025 0.02 0.00 0.00% 10,136,900
PICORP PROGRESSIVE IMPACT CORP BHD 82 0.12 0.12 - 0.125 0.125 0.00 0.00% 279,600
PIE P I E INDUSTRIAL BHD 1,064 2.70 2.68 - 2.80 2.77 +0.07 2.59% 390,300
PINEAPP PINEAPPLE RESOURCES BHD 40 0.805 0.80 - 0.82 0.82 +0.01 1.23% 199,100
PINEPAC PINEHILL PACIFIC BHD 78 0.505 0.505 - 0.52 0.52 0.00 0.00% 40,400
PJBUMI PJBUMI BHD 28 0.345 0.325 - 0.345 0.345 +0.005 1.47% 76,500
PLABS PETERLABS HOLDINGS BHD 61 0.225 0.22 - 0.225 0.22 -0.005 2.22% 67,000
PLENITU PLENITUDE BHD 389 1.02 1.02 - 1.02 1.02 -0.03 2.86% 10,000
PLS PLS PLANTATIONS BHD 400 1.00 1.00 - 1.00 1.00 -0.01 0.99% 36,900
PMBTECH PMB TECHNOLOGY BHD 1,162 5.60 5.48 - 5.89 5.51 -0.08 1.43% 23,400
PMCORP PAN MALAYSIA CORP BHD 93 0.12 0.12 - 0.12 0.12 0.00 0.00% 13,000
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 43,612 5.41 5.26 - 5.48 5.40 0.00 0.00% 9,237,100
PMHLDG PAN MALAYSIA HOLDINGS BHD 93 0.10 0.095 - 0.10 0.10 0.00 0.00% 655,900
PNEPCB PNE PCB BHD 84 0.195 0.195 - 0.195 0.195 0.00 0.00% 634,300
POHKONG POH KONG HOLDINGS BHD 336 0.815 0.81 - 0.825 0.82 0.00 0.00% 1,277,100
POHUAT POH HUAT RESOURCES HOLDINGS BHD 434 1.55 1.55 - 1.57 1.56 +0.01 0.65% 18,500
POLY POLY GLASS FIBRE (M) BHD 112 0.68 0.68 - 0.705 0.70 +0.01 1.45% 110,000
POS POS MALAYSIA BHD 681 0.855 0.85 - 0.875 0.87 +0.015 1.75% 3,545,000
PPB PPB GROUP BHD 26,546 18.44 17.88 - 18.66 18.66 +0.32 1.74% 308,600
PPG PELANGI PUBLISHING GROUP BHD 36 0.355 0.355 - 0.355 0.355 0.00 0.00% 10,000
PPHB PUBLIC PACKAGES HOLDINGS BHD 177 0.93 0.93 - 0.945 0.94 +0.005 0.53% 72,000
PRESTAR PRESTAR RESOURCES BHD 263 1.25 1.24 - 1.29 1.28 +0.01 0.79% 1,626,200
PRG PRG HOLDINGS BHD 75 0.17 0.165 - 0.175 0.175 +0.005 2.94% 1,673,900
PRIVA PRIVASIA TECHNOLOGY BHD 101 0.16 0.155 - 0.165 0.165 +0.01 6.45% 3,857,400
PRKCORP PERAK CORP BHD 46 0.43 0.43 - 0.46 0.46 +0.03 6.98% 30,300
PRLEXUS PROLEXUS BHD 186 1.02 0.99 - 1.02 1.01 -0.02 1.94% 1,054,500
PRTASCO PROTASCO BHD 121 0.24 0.235 - 0.245 0.245 +0.005 2.08% 90,300
PTRANS PERAK TRANSIT BHD 458 0.705 0.705 - 0.715 0.71 +0.005 0.71% 404,900
PUC PUC BHD 124 0.125 0.125 - 0.145 0.14 +0.015 12.00% 20,909,500
PUNCAK PUNCAK NIAGA HOLDINGS BHD 211 0.45 0.45 - 0.47 0.47 +0.01 2.17% 1,273,700
PWF PWF CONSOLIDATED BHD 124 0.66 0.66 - 0.69 0.685 +0.015 2.24% 67,100
PWORTH PRICEWORTH INTERNATIONAL BHD 68 0.02 0.015 - 0.02 0.015 -0.005 25.00% 11,509,100
PWROOT POWER ROOT BHD 727 1.71 1.70 - 1.71 1.71 +0.01 0.59% 145,100
PWRWELL POWERWELL HOLDINGS BERHAD 148 0.245 0.245 - 0.255 0.255 +0.005 2.00% 376,700

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

605  230  568 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FOCUS 0.06-0.005 
 GOCEAN 0.0450.00 
 MTOUCHE 0.285+0.005 
 TANCO-WB 0.07+0.02 
 PERMAJU 0.1450.00 
 TANCO 0.145+0.01 
 MINDA 0.145+0.02 
 UCREST 0.30+0.005 
 TAWIN-OR 0.065-0.005 
 CAREPLS 2.41+0.05 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS