Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 76

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
P&O PACIFIC & ORIENT BHD 243 0.86 0.845 - 0.86 0.845 -0.015 1.74% 53,400
PA P.A. RESOURCES BHD 325 0.145 0.14 - 0.155 0.145 0.00 0.00% 63,904,300
PADINI PADINI HOLDINGS BHD 1,711 2.45 2.45 - 2.61 2.60 +0.15 6.12% 1,036,700
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 1,844 30.50 30.36 - 30.50 30.36 -0.02 0.07% 1,800
PANSAR PANSAR BHD 275 0.59 0.585 - 0.595 0.595 0.00 0.00% 92,600
PANTECH PANTECH GROUP HOLDINGS BHD 289 0.39 0.385 - 0.395 0.385 0.00 0.00% 1,299,100
PAOS PAOS HOLDINGS BHD 54 0.295 0.295 - 0.315 0.30 +0.005 1.69% 21,000
PARAGON PARAGON UNION BHD 36 0.52 0.51 - 0.52 0.51 -0.015 2.86% 60,000
PARAMON PARAMOUNT CORP BHD 495 0.805 0.80 - 0.81 0.805 -0.005 0.62% 304,400
PARKSON PARKSON HOLDINGS BHD 137 0.13 0.125 - 0.13 0.125 0.00 0.00% 4,009,700
PARLO PARLO BERHAD 146 0.41 0.395 - 0.425 0.40 +0.005 1.27% 6,809,800
PASDEC PASDEC HOLDINGS BHD 80 0.21 0.20 - 0.21 0.20 -0.01 4.76% 524,400
PASUKGB PASUKHAS GROUP BERHAD 84 0.08 0.075 - 0.085 0.08 +0.005 6.67% 33,411,100
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 4,565 1.50 1.50 - 1.50 1.50 +0.01 0.67% 744,800
PBA PBA HOLDINGS BHD 287 0.86 0.86 - 0.87 0.865 +0.015 1.76% 157,300
PBBANK PUBLIC BANK BHD 73,450 18.50 18.44 - 18.98 18.92 +0.54 2.94% 5,640,000
PCCS PCCS GROUP BHD 96 0.47 0.44 - 0.47 0.455 -0.03 6.19% 4,838,700
PCHEM PETRONAS CHEMICALS GROUP BHD 54,480 6.74 6.74 - 6.94 6.81 +0.01 0.15% 1,108,900
PDZ PDZ HOLDINGS BHD 89 0.10 0.10 - 0.11 0.10 0.00 0.00% 43,933,600
PEB TRIPLC BHD 48 0.685 0.685 - 0.70 0.70 +0.01 1.45% 19,000
PECCA PECCA GROUP BHD 278 1.53 1.47 - 1.55 1.48 -0.03 1.99% 498,000
PELIKAN PELIKAN INTERNATIONAL CORP BHD 170 0.28 0.275 - 0.29 0.28 +0.005 1.82% 3,030,600
PENERGY PETRA ENERGY BHD 331 0.95 0.945 - 1.17 1.03 +0.10 10.75% 36,334,400
PENSONI PENSONIC HOLDINGS BHD 60 0.465 0.46 - 0.465 0.46 -0.005 1.08% 16,000
PENTA PENTAMASTER CORP BHD 3,277 4.73 4.55 - 4.78 4.60 -0.09 1.92% 4,117,400
PERDANA PERDANA PETROLEUM BHD 354 0.155 0.155 - 0.165 0.16 +0.005 3.23% 78,450,900
PERMAJU PERMAJU INDUSTRIES BHD 94 0.17 0.17 - 0.175 0.17 +0.005 3.03% 4,706,800
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 460 3.54 3.54 - 3.57 3.56 -0.03 0.84% 11,200
PERTAMA SINOTOP HOLDINGS BHD 154 0.355 0.355 - 0.365 0.355 -0.005 1.39% 1,370,500
PESONA PESONA METRO HOLDINGS BHD 163 0.235 0.23 - 0.235 0.235 0.00 0.00% 452,000
PESTECH PESTECH INTERNATIONAL BHD 615 0.80 0.80 - 0.83 0.805 +0.005 0.63% 1,313,900
PETDAG PETRONAS DAGANGAN BHD 21,161 20.74 20.72 - 21.36 21.30 +0.30 1.43% 971,200
PETGAS PETRONAS GAS BHD 33,915 17.12 17.06 - 17.24 17.14 +0.02 0.12% 459,400
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 1,077 3.99 3.94 - 4.08 3.99 +0.05 1.27% 432,700
PGLOBE GOH BAN HUAT BHD 109 0.585 0.00 - 0.00 0.585 0.00 0.00% 0
PHARMA PHARMANIAGA BHD 1,426 5.55 5.45 - 5.56 5.45 -0.10 1.80% 690,200
PHB PEGASUS HEIGHTS BHD 316 0.03 0.025 - 0.035 0.03 0.00 0.00% 92,235,900
PICORP PROGRESSIVE IMPACT CORP BHD 63 0.10 0.095 - 0.10 0.095 -0.005 5.00% 265,200
PIE P I E INDUSTRIAL BHD 768 1.98 1.97 - 2.02 2.00 +0.02 1.01% 1,265,600
PINEAPP PINEAPPLE RESOURCES BHD 16 0.32 0.32 - 0.36 0.335 -0.03 8.22% 4,000
PINEPAC PINEHILL PACIFIC BHD 70 0.45 0.44 - 0.48 0.47 +0.01 2.17% 1,408,100
PJBUMI PJBUMI BHD 18 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
PLABS PETERLABS HOLDINGS BHD 51 0.22 0.215 - 0.22 0.215 0.00 0.00% 457,000
PLB PLB ENGINEERING BHD 124 1.09 1.09 - 1.10 1.10 +0.03 2.80% 2,000
PLENITU PLENITUDE BHD 345 0.91 0.905 - 0.91 0.905 -0.005 0.55% 1,400
PLS PLS PLANTATIONS BHD 345 0.945 0.945 - 0.95 0.95 0.00 0.00% 129,700
PMBTECH PMB TECHNOLOGY BHD 737 3.45 3.45 - 3.53 3.50 +0.05 1.45% 104,000
PMCORP PAN MALAYSIA CORP BHD 101 0.13 0.125 - 0.13 0.13 0.00 0.00% 1,194,800
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 25,844 6.20 6.20 - 6.41 6.40 +0.30 4.92% 8,028,800
PMHLDG PAN MALAYSIA HOLDINGS BHD 98 0.105 0.10 - 0.105 0.105 0.00 0.00% 6,961,400
PNEPCB PNE PCB BHD 314 0.685 0.665 - 0.695 0.665 -0.02 2.92% 8,847,000
POHKONG POH KONG HOLDINGS BHD 324 0.785 0.775 - 0.795 0.79 0.00 0.00% 1,316,100
POHUAT POH HUAT RESOURCES HOLDINGS BHD 509 1.87 1.82 - 1.90 1.83 -0.04 2.14% 1,154,900
POLY POLY GLASS FIBRE (M) BHD 74 0.46 0.46 - 0.46 0.46 0.00 0.00% 91,400
POLYDM POLYDAMIC GROUP BERHAD 18 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
POLYMER POLYMER LINK HOLDINGS BERHAD 93 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
POS POS MALAYSIA BHD 759 1.02 0.96 - 1.02 0.97 -0.08 7.62% 18,106,300
PPB PPB GROUP BHD 26,802 18.90 18.76 - 18.92 18.84 +0.04 0.21% 364,900
PPG PELANGI PUBLISHING GROUP BHD 32 0.315 0.00 - 0.00 0.315 0.00 0.00% 0
PPHB PUBLIC PACKAGES HOLDINGS BHD 177 1.02 0.915 - 1.12 0.94 -0.08 7.84% 76,604,100
PRESBHD PRESTARIANG BERHAD 319 0.44 0.44 - 0.47 0.45 +0.005 1.12% 4,633,000
PRESTAR PRESTAR RESOURCES BHD 129 0.615 0.615 - 0.63 0.63 +0.015 2.44% 470,900
PRG PRG HOLDINGS BHD 77 0.185 0.175 - 0.185 0.18 0.00 0.00% 5,240,500
PRIVA PRIVASIA TECHNOLOGY BHD 84 0.125 0.12 - 0.155 0.15 +0.025 20.00% 35,590,500
PRKCORP PERAK CORP BHD 18 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
PRLEXUS PROLEXUS BHD 269 1.47 1.45 - 1.51 1.46 -0.02 1.35% 2,487,300
PRTASCO PROTASCO BHD 109 0.225 0.22 - 0.23 0.22 -0.005 2.22% 648,800
PTARAS PINTARAS JAYA BHD 464 2.60 2.60 - 2.80 2.80 0.00 0.00% 12,000
PTB PLASTRADE TECHNOLOGY BHD 92 0.295 0.295 - 0.34 0.32 +0.02 6.67% 13,000,800
PTRANS PERAK TRANSIT BHD 523 0.27 0.265 - 0.275 0.27 0.00 0.00% 3,699,400
PUC PUC BHD 127 0.23 0.20 - 0.245 0.205 -0.03 12.77% 51,738,100
PUNCAK PUNCAK NIAGA HOLDINGS BHD 94 0.225 0.21 - 0.225 0.21 -0.005 2.33% 930,900
PWF PWF CONSOLIDATED BHD 83 0.48 0.48 - 0.48 0.48 +0.02 4.35% 10,000
PWORTH PRICEWORTH INTERNATIONAL BHD 113 0.03 0.025 - 0.03 0.025 -0.005 16.67% 2,433,900
PWROOT POWER ROOT BHD 930 2.17 2.14 - 2.20 2.20 +0.03 1.38% 706,600
PWRWELL POWERWELL HOLDINGS BERHAD 154 0.305 0.265 - 0.315 0.265 -0.035 11.67% 33,099,300

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

563  481  588  543 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EAH 0.03-0.005 
 SAPNRG 0.125+0.01 
 AT 0.17+0.015 
 KGROUP-WC 0.020.00 
 KANGER 0.180.00 
 ARMADA 0.29+0.02 
 KGROUP 0.0550.00 
 VSOLAR 0.0450.00 
 KNM 0.21+0.015 
 HIBISCS 0.62+0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS