Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 97

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
SAB SOUTHERN ACIDS (M) BHD 500 3.65 0.00 - 0.00 3.65 0.00 0.00% 0
SALCON SALCON BHD 131 0.155 0.155 - 0.155 0.155 0.00 0.00% 272,300
SALUTE SALUTICA BHD 188 0.485 0.475 - 0.49 0.485 -0.005 1.02% 903,000
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 1,030 7.60 7.60 - 7.65 7.62 +0.07 0.93% 35,000
SAMCHEM SAMCHEM HOLDINGS BHD 189 0.69 0.68 - 0.70 0.695 +0.005 0.72% 291,900
SANICHI SANICHI TECHNOLOGY BHD 94 0.08 0.08 - 0.085 0.085 +0.005 6.25% 10,114,800
SAPIND SAPURA INDUSTRIAL BHD 29 0.40 0.40 - 0.40 0.40 +0.04 11.11% 1,000
SAPNRG SAPURA ENERGY BHD 1,500 0.095 0.095 - 0.10 0.095 -0.005 5.00% 33,543,700
SAPRES SAPURA RESOURCES BHD 64 0.455 0.00 - 0.00 0.455 0.00 0.00% 0
SASBADI SASBADI HOLDINGS BHD 59 0.14 0.135 - 0.145 0.14 0.00 0.00% 5,823,600
SAUDEE SAUDEE GROUP BHD 27 0.185 0.185 - 0.19 0.185 0.00 0.00% 208,500
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 165 2.49 0.00 - 0.00 2.49 0.00 0.00% 0
SBCCORP SBC CORP BHD 95 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
SCABLE SARAWAK CABLE BHD 87 0.255 0.25 - 0.285 0.27 +0.02 8.00% 8,756,400
SCBUILD SC ESTATE BUILDER BHD 26 0.03 0.03 - 0.03 0.03 0.00 0.00% 1,151,000
SCC SCC HOLDINGS BHD 56 0.39 0.39 - 0.395 0.395 0.00 0.00% 32,100
SCGM SCGM BHD 376 1.98 1.94 - 1.98 1.94 -0.02 1.02% 879,100
SCH SCH GROUP BHD 42 0.075 0.075 - 0.075 0.075 0.00 0.00% 22,000
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 264 2.20 2.15 - 2.21 2.15 -0.05 2.27% 780,900
SCICOM SCICOM MSC BHD 334 0.92 0.92 - 0.94 0.94 +0.005 0.53% 691,400
SCIENTX SCIENTEX BHD 4,622 8.96 8.93 - 8.97 8.96 0.00 0.00% 19,500
SCNWOLF SCANWOLF CORP BHD 21 0.205 0.20 - 0.205 0.20 -0.005 2.44% 409,000
SCOMI SCOMI GROUP BHD 44 0.04 0.04 - 0.04 0.04 0.00 0.00% 779,800
SCOMIES SCOMI ENERGY SERVICES BHD 56 0.12 0.115 - 0.12 0.12 0.00 0.00% 611,200
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 778 1.24 1.21 - 1.27 1.21 -0.04 3.20% 4,041,900
SCOPE SCOPE INDUSTRIES BHD 79 0.105 0.105 - 0.125 0.12 +0.01 9.09% 5,103,300
SDRED SELANGOR DREDGING BHD 204 0.48 0.48 - 0.48 0.48 0.00 0.00% 10,000
SDS SDS GROUP BERHAD 97 0.24 0.235 - 0.25 0.245 +0.005 2.08% 16,487,900
SEACERA SEACERA GROUP BHD 123 0.26 0.255 - 0.26 0.255 -0.005 1.92% 111,000
SEAL SEAL INC BHD 75 0.31 0.31 - 0.31 0.31 -0.02 6.06% 10,000
SEALINK SEALINK INTERNATIONAL BHD 122 0.225 0.225 - 0.25 0.245 +0.02 8.89% 5,139,400
SEB SEREMBAN ENGINEERING BHD 56 0.70 0.00 - 0.00 0.70 0.00 0.00% 0
SEDANIA SEDANIA INNOVATOR BHD 36 0.15 0.145 - 0.15 0.145 0.00 0.00% 534,600
SEEHUP SEE HUP CONSOLIDATED BHD 66 0.82 0.00 - 0.00 0.82 0.00 0.00% 0
SEERS SEERS BERHAD 26 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
SEG SEG INTERNATIONAL BHD 765 0.605 0.00 - 0.00 0.605 0.00 0.00% 0
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1,616 1.30 1.30 - 1.31 1.31 0.00 0.00% 392,500
SENDAI EVERSENDAI CORPORATION BERHAD 211 0.27 0.27 - 0.27 0.27 -0.005 1.82% 107,400
SERBADK SERBA DINAMIK HOLDINGS BHD 5,764 1.70 1.69 - 1.71 1.70 +0.02 1.19% 5,586,000
SERNKOU SERN KOU RESOURCES BHD 322 1.24 1.24 - 1.29 1.26 +0.02 1.61% 1,271,700
SERSOL SERSOL BHD 52 0.125 0.12 - 0.125 0.125 0.00 0.00% 1,091,800
SGBHD SUPERGENICS BERHAD 6 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 1,832 4.15 4.15 - 4.15 4.15 -0.03 0.72% 313,600
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 34 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
SHH SHH RESOURCES HOLDINGS BHD 21 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
SHL SHL CONSOLIDATED BHD 484 1.98 1.98 - 2.00 2.00 -0.01 0.50% 11,500
SIGGAS SIG GASES BHD 83 0.445 0.445 - 0.455 0.445 0.00 0.00% 60,300
SIGN SIGNATURE INTERNATIONAL BHD 105 0.40 0.40 - 0.41 0.40 0.00 0.00% 365,000
SIME SIME DARBY BHD 14,283 2.09 2.07 - 2.10 2.10 0.00 0.00% 2,262,400
SIMEPLT SIME DARBY PLANTATION BERHAD 34,147 4.98 4.91 - 5.00 4.96 -0.02 0.40% 817,100
SIMEPROP SIME DARBY PROPERTY BERHAD 4,591 0.675 0.67 - 0.68 0.675 +0.005 0.75% 71,900
SINOTOP SINOTOP HOLDINGS BHD 241 0.56 0.535 - 0.58 0.555 -0.01 1.77% 4,893,000
SJC SENI JAYA CORP BHD 20 0.50 0.50 - 0.50 0.50 0.00 0.00% 10,000
SKBSHUT SKB SHUTTERS CORPORATION BHD 17 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
SKPRES SKP RESOURCES BHD 1,736 1.36 1.36 - 1.39 1.38 +0.02 1.47% 667,200
SLIC SL INFORMATION BERHAD 52 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
SLP SLP RESOURCES BHD 268 0.845 0.845 - 0.845 0.845 0.00 0.00% 2,500
SLVEST SOLARVEST HOLDINGS BERHAD 598 1.54 1.50 - 1.54 1.53 +0.01 0.66% 4,339,200
SMCAP SINMAH CAPITAL BHD 27 0.125 0.125 - 0.125 0.125 0.00 0.00% 5,000
SMETRIC SECUREMETRIC BERHAD 56 0.105 0.10 - 0.105 0.105 0.00 0.00% 1,271,000
SMI SOUTH MALAYSIA INDUSTRIES BHD 146 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 70 0.065 0.065 - 0.07 0.07 0.00 0.00% 400,200
SMISCOR SMIS CORP BHD 17 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
SMRT SMRT HOLDINGS BHD 26 0.065 0.065 - 0.065 0.065 0.00 0.00% 360,400
SMTRACK SMTRACK BHD 19 0.115 0.11 - 0.115 0.11 -0.005 4.35% 652,900
SNC SAND NISKO CAPITAL BHD 12 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
SNTORIA SENTORIA GROUP BHD 65 0.11 0.11 - 0.115 0.115 +0.005 4.55% 192,100
SOLID SOLID AUTOMOTIVE BHD 83 0.205 0.20 - 0.205 0.205 0.00 0.00% 228,000
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 29 0.095 0.095 - 0.095 0.095 -0.005 5.00% 30,000
SOP SARAWAK OIL PALMS BHD 1,747 3.00 3.00 - 3.07 3.06 +0.08 2.68% 116,200
SPRING SPRING ART HOLDINGS BERHAD 81 0.205 0.195 - 0.21 0.195 -0.015 7.14% 3,430,700
SPRITZER SPRITZER BHD 430 2.05 2.05 - 2.05 2.05 0.00 0.00% 19,000
SPSETIA S P SETIA BHD 3,436 0.84 0.84 - 0.855 0.85 +0.01 1.19% 2,456,400
SRIDGE SILVER RIDGE HOLDINGS BHD 59 0.385 0.385 - 0.395 0.385 0.00 0.00% 1,063,100
SSTEEL SOUTHERN STEEL BHD 280 0.47 0.47 - 0.47 0.47 -0.015 3.09% 290,000
STAR STAR MEDIA GROUP BHD 258 0.35 0.35 - 0.355 0.35 +0.005 1.45% 1,037,500
STELLA STELLA HOLDINGS BERHAD 62 0.86 0.86 - 0.93 0.93 +0.07 8.14% 6,100
STRAITS STRAITS INTER LOGISTICS BHD 114 0.17 0.165 - 0.175 0.175 +0.005 2.94% 511,100
SUBUR SUBUR TIASA HOLDINGS BHD 104 0.55 0.00 - 0.00 0.55 0.00 0.00% 0
SUCCESS SUCCESS TRANSFORMER CORP BHD 146 0.58 0.58 - 0.585 0.585 +0.005 0.86% 134,600
SUMATEC SUMATEC RESOURCES BHD 21 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2,429 1.90 1.88 - 1.90 1.88 0.00 0.00% 14,100
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 4,771 1.63 1.62 - 1.63 1.62 0.00 0.00% 280,700
SUNSURIA SUNSURIA BHD 376 0.425 0.41 - 0.43 0.42 -0.005 1.18% 282,500
SUNWAY SUNWAY BHD 6,908 1.40 1.39 - 1.42 1.40 0.00 0.00% 1,545,200
SUNZEN SUNZEN BIOTECH BHD 52 0.095 0.095 - 0.10 0.10 0.00 0.00% 554,000
SUPERLN SUPERLON HOLDINGS BHD 108 0.68 0.67 - 0.68 0.68 0.00 0.00% 226,300
SUPERMX SUPERMAX CORP BHD 11,971 8.50 8.50 - 9.13 8.80 +0.31 3.65% 30,332,700
SUPREME SUPREME CONSOLIDATED RESOURCES BERHAD 80 0.665 0.00 - 0.00 0.665 0.00 0.00% 0
SURIA SURIA CAPITAL HOLDINGS BHD 335 0.97 0.965 - 0.975 0.97 0.00 0.00% 273,400
SWKPLNT SARAWAK PLANTATION BHD 442 1.58 0.00 - 0.00 1.58 0.00 0.00% 0
SWSCAP SWS CAPITAL BHD 76 0.405 0.40 - 0.415 0.415 0.00 0.00% 30,500
SYCAL SYCAL VENTURES BHD 81 0.195 0.195 - 0.195 0.195 0.00 0.00% 27,100
SYF SYF RESOURCES BHD 84 0.135 0.13 - 0.14 0.135 0.00 0.00% 1,567,800
SYMLIFE SYMPHONY LIFE BHD 204 0.38 0.37 - 0.38 0.375 0.00 0.00% 76,800
SYSCORP SHIN YANG SHIPPING CORP BHD 228 0.19 0.19 - 0.205 0.19 0.00 0.00% 3,350,600
SYSTECH SYSTECH BHD 62 0.19 0.18 - 0.19 0.18 0.00 0.00% 2,977,800

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

413  287  582  917 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.105+0.005 
 VSOLAR 0.09+0.005 
 AT-WC 0.05+0.005 
 MYEG 1.53+0.01 
 ASIAPLY 0.225+0.025 
 HUBLINE 0.0650.00 
 PRESBHD 0.455+0.04 
 IRIS 0.190.00 
 LAMBO 0.020.00 
 GPACKET 0.5250.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers