Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 85

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
S&FCAP S & F CAPITAL BERHAD 80 0.14 0.135 - 0.145 0.145 +0.005 3.57% 650,400
SAB SOUTHERN ACIDS (M) BHD 534 3.90 3.90 - 3.90 3.90 0.00 0.00% 1,700
SALCON SALCON BHD 233 0.225 0.225 - 0.23 0.23 0.00 0.00% 1,173,200
SALUTE SALUTICA BHD 215 0.55 0.55 - 0.555 0.555 0.00 0.00% 147,300
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 868 6.51 6.40 - 6.51 6.41 +0.03 0.47% 41,700
SAMAIDEN SAMAIDEN GROUP BERHAD 313 1.47 1.47 - 1.52 1.49 +0.02 1.36% 539,500
SAMCHEM SAMCHEM HOLDINGS BHD 500 1.79 1.79 - 1.84 1.84 +0.05 2.79% 413,800
SANICHI SANICHI TECHNOLOGY BHD 428 0.28 0.275 - 0.305 0.305 +0.02 7.02% 6,477,900
SAPIND SAPURA INDUSTRIAL BHD 61 0.84 0.84 - 0.84 0.84 0.00 0.00% 100
SAPNRG SAPURA ENERGY BHD 2,157 0.135 0.13 - 0.14 0.135 0.00 0.00% 20,717,600
SAPRES SAPURA RESOURCES BHD 74 0.53 0.53 - 0.575 0.53 -0.05 8.62% 15,900
SASBADI SASBADI HOLDINGS BHD 88 0.195 0.19 - 0.215 0.21 +0.015 7.69% 20,838,800
SAUDEE SAUDEE GROUP BHD 49 0.205 0.195 - 0.205 0.205 +0.005 2.50% 4,784,700
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 212 3.20 3.20 - 3.20 3.20 0.00 0.00% 3,000
SBCCORP SBC CORP BHD 102 0.39 0.39 - 0.395 0.395 0.00 0.00% 70,000
SCABLE SARAWAK CABLE BHD 134 0.40 0.39 - 0.40 0.40 -0.01 2.44% 2,689,400
SCBUILD SC ESTATE BUILDER BHD 88 0.085 0.08 - 0.09 0.085 +0.005 6.25% 9,451,500
SCGBHD SOUTHERN CABLE GROUP BERHAD 392 0.485 0.485 - 0.49 0.49 +0.01 2.08% 1,163,800
SCGM SCGM BHD 412 2.13 2.11 - 2.14 2.13 -0.02 0.93% 119,900
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 677 1.36 1.36 - 1.41 1.38 +0.02 1.47% 2,213,600
SCICOM SCICOM MSC BHD 405 1.12 1.12 - 1.14 1.14 +0.04 3.64% 426,400
SCIENTX SCIENTEX BHD 6,435 4.12 4.11 - 4.15 4.15 0.00 0.00% 162,600
SCNWOLF SCANWOLF CORP BHD 36 0.33 0.325 - 0.345 0.345 +0.015 4.55% 950,800
SCOMI SCOMI GROUP BHD 55 0.05 0.045 - 0.05 0.05 0.00 0.00% 1,212,000
SCOMIES SCOMI ENERGY SERVICES BHD 42 0.09 0.09 - 0.09 0.09 0.00 0.00% 134,500
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1,303 1.81 1.81 - 1.88 1.87 +0.05 2.75% 68,500
SCOPE SCOPE INDUSTRIES BHD 177 0.235 0.23 - 0.235 0.23 -0.005 2.13% 994,300
SDRED SELANGOR DREDGING BHD 354 0.82 0.805 - 0.86 0.83 -0.03 3.49% 696,200
SDS SDS GROUP BERHAD 177 0.435 0.43 - 0.44 0.435 0.00 0.00% 1,132,000
SEACERA SEACERA GROUP BHD 99 0.20 0.20 - 0.205 0.205 +0.005 2.50% 145,000
SEAL SEAL INC BHD 83 0.325 0.325 - 0.34 0.34 0.00 0.00% 180,000
SEALINK SEALINK INTERNATIONAL BHD 150 0.295 0.29 - 0.315 0.30 0.00 0.00% 22,158,500
SEB SEREMBAN ENGINEERING BHD 76 0.98 0.90 - 0.98 0.95 +0.005 0.53% 144,900
SEDANIA SEDANIA INNOVATOR BHD 96 0.32 0.31 - 0.33 0.315 -0.005 1.56% 10,042,400
SEEHUP SEE HUP CONSOLIDATED BHD 114 1.38 1.38 - 1.42 1.42 +0.02 1.43% 5,000
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1,813 1.45 1.45 - 1.48 1.47 +0.02 1.38% 50,600
SENDAI EVERSENDAI CORPORATION BERHAD 195 0.245 0.245 - 0.25 0.25 0.00 0.00% 348,500
SENTRAL SENTRAL REIT 943 0.875 0.875 - 0.885 0.88 +0.005 0.57% 207,800
SERBADK SERBA DINAMIK HOLDINGS BHD 6,075 1.63 1.61 - 1.63 1.63 +0.01 0.62% 1,650,700
SERNKOU SERN KOU RESOURCES BHD 579 2.18 2.14 - 2.20 2.20 +0.01 0.46% 83,500
SERSOL SERSOL BHD 50 0.235 0.23 - 0.235 0.23 -0.005 2.13% 310,500
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 1,619 3.68 3.68 - 3.68 3.68 0.00 0.00% 100
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 171 0.72 0.67 - 0.72 0.705 -0.015 2.08% 209,000
SIGN SIGNATURE INTERNATIONAL BHD 292 0.98 0.98 - 0.99 0.99 0.00 0.00% 378,000
SIME SIME DARBY BHD 15,170 2.23 2.21 - 2.24 2.23 +0.01 0.45% 1,297,700
SIMEPLT SIME DARBY PLANTATION BERHAD 31,394 4.62 4.46 - 4.67 4.56 -0.11 2.36% 5,456,700
SIMEPROP SIME DARBY PROPERTY BERHAD 4,421 0.65 0.64 - 0.65 0.65 0.00 0.00% 174,500
SJC SENI JAYA CORP BHD 67 1.64 1.63 - 1.69 1.65 0.00 0.00% 171,200
SKBSHUT SKB SHUTTERS CORPORATION BHD 46 1.24 1.15 - 1.24 1.16 -0.01 0.85% 38,800
SKPRES SKP RESOURCES BHD 2,563 1.63 1.62 - 1.67 1.64 +0.02 1.23% 976,000
SLP SLP RESOURCES BHD 314 0.995 0.985 - 1.00 0.99 0.00 0.00% 236,000
SLVEST SOLARVEST HOLDINGS BERHAD 919 1.43 1.43 - 1.46 1.45 +0.01 0.69% 547,400
SMCAP SINMAH CAPITAL BHD 88 0.275 0.265 - 0.275 0.27 -0.005 1.82% 584,700
SMETRIC SECUREMETRIC BERHAD 83 0.145 0.145 - 0.155 0.155 +0.01 6.90% 4,184,400
SMI SOUTH MALAYSIA INDUSTRIES BHD 44 0.21 0.205 - 0.21 0.21 0.00 0.00% 236,000
SMISCOR SMIS CORP BHD 30 0.67 0.66 - 0.70 0.675 -0.01 1.46% 137,000
SMRT SMRT HOLDINGS BHD 60 0.13 0.13 - 0.14 0.135 +0.005 3.85% 2,475,300
SMTRACK SMTRACK BHD 36 0.08 0.08 - 0.08 0.08 0.00 0.00% 412,300
SNC SAND NISKO CAPITAL BHD 58 0.545 0.525 - 0.57 0.565 +0.01 1.80% 1,913,400
SNTORIA SENTORIA GROUP BHD 99 0.17 0.165 - 0.175 0.175 +0.005 2.94% 212,300
SOLID SOLID AUTOMOTIVE BHD 127 0.24 0.235 - 0.245 0.245 +0.005 2.08% 1,174,900
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 461 1.14 1.12 - 1.14 1.12 -0.01 0.88% 1,771,800
SOP SARAWAK OIL PALMS BHD 2,429 4.10 4.10 - 4.26 4.25 +0.12 2.91% 849,400
SPRING SPRING ART HOLDINGS BERHAD 127 0.305 0.30 - 0.31 0.305 0.00 0.00% 387,100
SPSETIA S P SETIA BHD 4,260 1.07 1.05 - 1.07 1.05 -0.02 1.87% 657,900
SRIDGE SILVER RIDGE HOLDINGS BHD 74 0.445 0.42 - 0.46 0.435 +0.005 1.16% 4,851,400
SSTEEL SOUTHERN STEEL BHD 626 1.06 1.05 - 1.09 1.05 -0.03 2.78% 897,900
STAR STAR MEDIA GROUP BHD 288 0.39 0.39 - 0.395 0.39 0.00 0.00% 184,300
STELLA STELLA HOLDINGS BERHAD 65 0.95 0.95 - 0.975 0.975 +0.025 2.63% 32,900
STRAITS STRAITS INTER LOGISTICS BHD 164 0.205 0.205 - 0.21 0.21 +0.005 2.44% 689,300
SUBUR SUBUR TIASA HOLDINGS BHD 160 0.78 0.76 - 0.78 0.765 -0.005 0.65% 178,400
SUCCESS SUCCESS TRANSFORMER CORP BHD 206 0.815 0.81 - 0.825 0.82 +0.005 0.61% 299,100
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2,184 1.69 1.68 - 1.69 1.69 0.00 0.00% 42,700
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 5,000 1.46 1.46 - 1.47 1.46 -0.01 0.68% 142,200
SUNWAY SUNWAY BHD 8,042 1.63 1.61 - 1.66 1.63 0.00 0.00% 2,916,900
SUNZEN SUNZEN BIOTECH BHD 118 0.21 0.21 - 0.22 0.22 +0.01 4.76% 1,108,900
SUPERLN SUPERLON HOLDINGS BHD 148 0.915 0.915 - 0.94 0.925 +0.01 1.09% 340,600
SUPERMX SUPERMAX CORP BHD 12,977 4.60 4.60 - 4.80 4.77 +0.14 3.02% 13,709,800
SURIA SURIA CAPITAL HOLDINGS BHD 370 1.04 1.04 - 1.07 1.07 +0.03 2.88% 6,000
SWKPLNT SARAWAK PLANTATION BHD 742 2.59 2.57 - 2.68 2.65 +0.05 1.92% 509,100
SWSCAP SWS CAPITAL BHD 108 0.51 0.51 - 0.52 0.51 -0.01 1.92% 186,000
SYF SYF RESOURCES BHD 230 0.395 0.395 - 0.405 0.40 +0.005 1.27% 5,075,400
SYMLIFE SYMPHONY LIFE BHD 404 0.625 0.625 - 0.65 0.64 +0.015 2.40% 2,458,700
SYSCORP SHIN YANG SHIPPING CORP BHD 480 0.40 0.40 - 0.41 0.40 0.00 0.00% 2,491,900
SYSTECH SYSTECH BHD 70 0.20 0.20 - 0.205 0.20 0.00 0.00% 254,100

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

605  230  568 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FOCUS 0.06-0.005 
 GOCEAN 0.0450.00 
 MTOUCHE 0.285+0.005 
 TANCO-WB 0.07+0.02 
 PERMAJU 0.1450.00 
 TANCO 0.145+0.01 
 MINDA 0.145+0.02 
 UCREST 0.30+0.005 
 TAWIN-OR 0.065-0.005 
 CAREPLS 2.41+0.05 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS