Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 98

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
SAB SOUTHERN ACIDS (M) BHD 530 3.77 3.77 - 3.87 3.87 +0.10 2.65% 12,500
SALCON SALCON BHD 273 0.285 0.27 - 0.29 0.27 -0.015 5.26% 24,154,600
SALUTE SALUTICA BHD 159 0.405 0.40 - 0.415 0.41 +0.005 1.23% 1,226,800
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 943 7.19 6.96 - 7.19 6.98 +0.02 0.29% 44,200
SAMAIDEN SAMAIDEN GROUP BERHAD 0 1.20 1.14 - 1.45 1.35 +0.17 14.41% 65,467,000
SAMCHEM SAMCHEM HOLDINGS BHD 305 1.12 1.11 - 1.13 1.12 +0.01 0.90% 385,400
SANICHI SANICHI TECHNOLOGY BHD 103 0.065 0.06 - 0.07 0.065 0.00 0.00% 9,721,900
SAPIND SAPURA INDUSTRIAL BHD 49 0.68 0.67 - 0.71 0.68 +0.03 4.62% 185,200
SAPNRG SAPURA ENERGY BHD 1,997 0.12 0.115 - 0.13 0.125 +0.01 8.70% 391,463,800
SAPRES SAPURA RESOURCES BHD 67 0.47 0.47 - 0.48 0.48 0.00 0.00% 46,400
SASBADI SASBADI HOLDINGS BHD 52 0.125 0.125 - 0.13 0.125 0.00 0.00% 1,270,300
SAUDEE SAUDEE GROUP BHD 84 0.51 0.51 - 0.525 0.52 +0.005 0.97% 13,912,200
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 180 2.72 2.72 - 2.72 2.72 0.00 0.00% 3,000
SBCCORP SBC CORP BHD 90 0.33 0.33 - 0.35 0.35 0.00 0.00% 17,000
SCABLE SARAWAK CABLE BHD 73 0.23 0.23 - 0.235 0.23 0.00 0.00% 257,000
SCBUILD SC ESTATE BUILDER BHD 53 0.06 0.055 - 0.065 0.055 -0.01 15.38% 18,970,900
SCC SCC HOLDINGS BHD 51 0.36 0.36 - 0.36 0.36 0.00 0.00% 126,800
SCGBHD SOUTHERN CABLE GROUP BERHAD 210 0.345 0.34 - 0.365 0.355 +0.01 2.90% 15,274,100
SCGM SCGM BHD 536 2.79 2.76 - 2.80 2.77 0.00 0.00% 573,800
SCH SCH GROUP BHD 50 0.095 0.09 - 0.095 0.09 0.00 0.00% 467,700
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 557 4.45 4.44 - 4.76 4.54 +0.13 2.95% 3,170,100
SCICOM SCICOM MSC BHD 327 0.915 0.90 - 0.93 0.92 +0.01 1.10% 1,430,200
SCIENTX SCIENTEX BHD 6,192 12.20 11.88 - 12.26 11.98 -0.20 1.64% 836,100
SCNWOLF SCANWOLF CORP BHD 23 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
SCOMI SCOMI GROUP BHD 16 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
SCOMIES SCOMI ENERGY SERVICES BHD 44 0.09 0.09 - 0.095 0.095 +0.005 5.56% 81,100
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1,405 2.01 1.99 - 2.08 2.08 +0.06 2.97% 1,161,800
SCOPE SCOPE INDUSTRIES BHD 192 0.245 0.245 - 0.255 0.25 0.00 0.00% 1,832,900
SDRED SELANGOR DREDGING BHD 196 0.47 0.46 - 0.47 0.46 -0.01 2.13% 33,000
SDS SDS GROUP BERHAD 77 0.19 0.185 - 0.195 0.19 +0.005 2.70% 1,636,100
SEACERA SEACERA GROUP BHD 106 0.22 0.215 - 0.22 0.22 +0.005 2.33% 76,100
SEAL SEAL INC BHD 83 0.33 0.33 - 0.34 0.34 +0.005 1.49% 32,000
SEALINK SEALINK INTERNATIONAL BHD 80 0.165 0.155 - 0.17 0.16 0.00 0.00% 13,794,700
SEB SEREMBAN ENGINEERING BHD 56 0.70 0.70 - 0.70 0.70 +0.015 2.19% 25,000
SEDANIA SEDANIA INNOVATOR BHD 45 0.15 0.145 - 0.15 0.15 0.00 0.00% 1,082,900
SEEHUP SEE HUP CONSOLIDATED BHD 72 0.90 0.00 - 0.00 0.90 0.00 0.00% 0
SEERS SEERS BERHAD 26 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
SEG SEG INTERNATIONAL BHD 809 0.64 0.63 - 0.645 0.64 0.00 0.00% 615,000
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1,616 1.32 1.31 - 1.35 1.31 -0.04 2.96% 1,359,300
SENDAI EVERSENDAI CORPORATION BERHAD 172 0.22 0.215 - 0.22 0.22 +0.005 2.33% 274,100
SERBADK SERBA DINAMIK HOLDINGS BHD 5,865 1.73 1.73 - 1.78 1.73 +0.03 1.76% 18,820,100
SERNKOU SERN KOU RESOURCES BHD 524 2.00 1.99 - 2.04 2.02 +0.01 0.50% 740,300
SERSOL SERSOL BHD 52 0.24 0.23 - 0.26 0.24 0.00 0.00% 6,039,800
SGBHD SUPERGENICS BERHAD 28 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 1,778 4.13 3.96 - 4.13 4.04 -0.09 2.18% 26,600
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 52 0.40 0.395 - 0.40 0.395 -0.01 2.47% 40,400
SHH SHH RESOURCES HOLDINGS BHD 57 1.08 1.08 - 1.14 1.14 +0.07 6.54% 16,300
SHL SHL CONSOLIDATED BHD 475 1.96 1.96 - 1.96 1.96 0.00 0.00% 6,000
SIGGAS SIG GASES BHD 89 0.465 0.465 - 0.51 0.475 0.00 0.00% 1,399,900
SIGN SIGNATURE INTERNATIONAL BHD 101 0.39 0.37 - 0.395 0.385 0.00 0.00% 346,100
SIME SIME DARBY BHD 16,326 2.37 2.34 - 2.41 2.40 +0.04 1.69% 3,316,300
SIMEPLT SIME DARBY PLANTATION BERHAD 35,731 5.12 5.12 - 5.20 5.19 +0.07 1.37% 612,700
SIMEPROP SIME DARBY PROPERTY BERHAD 3,944 0.565 0.565 - 0.58 0.58 +0.02 3.57% 3,343,300
SJC SENI JAYA CORP BHD 39 0.95 0.00 - 0.00 0.95 0.00 0.00% 0
SKBSHUT SKB SHUTTERS CORPORATION BHD 20 0.50 0.50 - 0.50 0.50 0.00 0.00% 8,000
SKPRES SKP RESOURCES BHD 2,463 1.97 1.97 - 2.00 1.97 +0.02 1.03% 3,054,700
SLIC SL INFORMATION BERHAD 52 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
SLP SLP RESOURCES BHD 298 0.97 0.93 - 0.97 0.94 -0.03 3.09% 364,300
SLVEST SOLARVEST HOLDINGS BERHAD 570 1.42 1.40 - 1.53 1.46 +0.05 3.55% 11,393,400
SMCAP SINMAH CAPITAL BHD 71 0.32 0.315 - 0.33 0.33 +0.005 1.54% 801,800
SMETRIC SECUREMETRIC BERHAD 64 0.12 0.115 - 0.12 0.12 0.00 0.00% 1,312,300
SMI SOUTH MALAYSIA INDUSTRIES BHD 37 0.17 0.17 - 0.18 0.175 +0.01 6.06% 1,515,300
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 661 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
SMISCOR SMIS CORP BHD 22 0.49 0.49 - 0.51 0.49 -0.01 2.00% 40,000
SMRT SMRT HOLDINGS BHD 49 0.115 0.115 - 0.13 0.12 +0.005 4.35% 6,739,400
SMTRACK SMTRACK BHD 40 0.175 0.17 - 0.18 0.175 0.00 0.00% 2,386,500
SNC SAND NISKO CAPITAL BHD 27 0.315 0.00 - 0.00 0.315 0.00 0.00% 0
SNTORIA SENTORIA GROUP BHD 68 0.12 0.115 - 0.12 0.12 +0.005 4.35% 121,000
SOLID SOLID AUTOMOTIVE BHD 87 0.205 0.205 - 0.22 0.215 +0.01 4.88% 2,029,200
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 330 0.985 0.97 - 1.07 1.02 +0.04 4.08% 62,334,600
SOP SARAWAK OIL PALMS BHD 2,227 3.89 3.89 - 3.98 3.90 +0.01 0.26% 104,700
SPRING SPRING ART HOLDINGS BERHAD 145 0.345 0.34 - 0.36 0.35 +0.005 1.45% 3,127,900
SPRITZER SPRITZER BHD 388 1.83 1.83 - 1.85 1.85 +0.03 1.65% 85,800
SPSETIA S P SETIA BHD 3,205 0.765 0.765 - 0.79 0.79 +0.025 3.27% 2,494,500
SRIDGE SILVER RIDGE HOLDINGS BHD 73 0.47 0.465 - 0.48 0.47 +0.005 1.08% 3,370,200
SSTEEL SOUTHERN STEEL BHD 292 0.49 0.49 - 0.495 0.49 -0.005 1.01% 151,900
STAR STAR MEDIA GROUP BHD 236 0.325 0.32 - 0.33 0.32 -0.005 1.54% 442,900
STELLA STELLA HOLDINGS BERHAD 47 0.70 0.70 - 0.70 0.70 +0.02 2.94% 18,000
STRAITS STRAITS INTER LOGISTICS BHD 120 0.185 0.18 - 0.19 0.185 0.00 0.00% 2,747,000
SUBUR SUBUR TIASA HOLDINGS BHD 138 0.655 0.655 - 0.66 0.66 -0.02 2.94% 3,100
SUCCESS SUCCESS TRANSFORMER CORP BHD 166 0.655 0.65 - 0.73 0.665 +0.065 10.83% 6,308,800
SUMATEC SUMATEC RESOURCES BHD 21 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2,404 1.89 1.85 - 1.89 1.86 -0.03 1.59% 1,052,100
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 5,069 1.50 1.47 - 1.50 1.48 -0.01 0.67% 1,037,800
SUNSURIA SUNSURIA BHD 354 0.395 0.395 - 0.40 0.395 +0.005 1.28% 132,000
SUNWAY SUNWAY BHD 6,414 1.34 1.30 - 1.35 1.30 -0.03 2.26% 2,839,600
SUNZEN SUNZEN BIOTECH BHD 80 0.15 0.15 - 0.155 0.15 0.00 0.00% 1,211,700
SUPERLN SUPERLON HOLDINGS BHD 132 0.81 0.81 - 0.83 0.825 +0.015 1.85% 640,100
SUPERMX SUPERMAX CORP BHD 21,983 8.12 8.04 - 8.21 8.08 +0.01 0.12% 12,501,000
SUPREME SUPREME CONSOLIDATED RESOURCES BERHAD 78 0.65 0.00 - 0.00 0.65 0.00 0.00% 0
SURIA SURIA CAPITAL HOLDINGS BHD 327 0.93 0.93 - 0.945 0.945 +0.015 1.61% 139,800
SWKPLNT SARAWAK PLANTATION BHD 619 2.23 2.18 - 2.23 2.21 0.00 0.00% 232,500
SWSCAP SWS CAPITAL BHD 108 0.58 0.58 - 0.60 0.59 0.00 0.00% 322,500
SYCAL SYCAL VENTURES BHD 102 0.245 0.245 - 0.26 0.245 0.00 0.00% 101,500
SYF SYF RESOURCES BHD 167 0.29 0.29 - 0.305 0.29 0.00 0.00% 6,791,700
SYMLIFE SYMPHONY LIFE BHD 392 0.625 0.61 - 0.625 0.62 -0.01 1.59% 291,500
SYSCORP SHIN YANG SHIPPING CORP BHD 222 0.185 0.185 - 0.195 0.185 0.00 0.00% 3,294,500
SYSTECH SYSTECH BHD 75 0.21 0.205 - 0.22 0.215 +0.005 2.38% 1,720,900

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

563  481  588  543 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EAH 0.03-0.005 
 SAPNRG 0.125+0.01 
 AT 0.17+0.015 
 KGROUP-WC 0.020.00 
 KANGER 0.180.00 
 ARMADA 0.29+0.02 
 KGROUP 0.0550.00 
 VSOLAR 0.0450.00 
 KNM 0.21+0.015 
 HIBISCS 0.62+0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS