Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 60

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
T7GLOBAL T7 GLOBAL BHD 225 0.355 0.355 - 0.36 0.355 -0.005 1.39% 74,000
TAANN TA ANN HOLDINGS BHD 1,263 2.86 2.84 - 2.86 2.84 -0.04 1.39% 70,500
TAFI TAFI INDUSTRIES BHD 107 0.80 0.78 - 0.85 0.835 +0.05 6.37% 71,300
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 3,702 4.43 4.42 - 4.43 4.43 +0.01 0.23% 7,500
TALAMT TALAM TRANSFORM BHD 107 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
TALIWRK TALIWORKS CORP BHD 1,794 0.90 0.88 - 0.90 0.89 -0.01 1.11% 265,800
TAMBUN TAMBUN INDAH LAND BHD 291 0.67 0.00 - 0.00 0.67 0.00 0.00% 0
TANCO TANCO HOLDINGS BHD 230 0.15 0.145 - 0.15 0.15 0.00 0.00% 38,355,800
TAS TAS OFFSHORE BHD 70 0.385 0.38 - 0.39 0.39 +0.01 2.63% 554,300
TASCO TASCO BHD 968 1.19 1.19 - 1.22 1.21 +0.02 1.68% 723,100
TASHIN TASHIN HOLDINGS BERHAD 220 0.605 0.60 - 0.63 0.63 +0.035 5.88% 3,939,300
TAWIN TA WIN HOLDINGS BHD 512 0.155 0.15 - 0.155 0.15 -0.005 3.23% 3,501,800
TCHONG TAN CHONG MOTOR HOLDINGS BHD 793 1.18 0.00 - 0.00 1.18 0.00 0.00% 0
TCS TCS GROUP HOLDINGS BERHAD 184 0.50 0.495 - 0.515 0.51 +0.005 0.99% 125,000
TDEX TECHNODEX BHD 121 0.15 0.15 - 0.15 0.15 -0.005 3.23% 31,000
TDM TDM BHD 465 0.27 0.265 - 0.27 0.27 0.00 0.00% 1,142,700
TECFAST TECHFAST HOLDINGS BHD 117 0.295 0.29 - 0.295 0.29 -0.005 1.69% 182,800
TECGUAN TECK GUAN PERDANA BHD 57 1.41 0.00 - 0.00 1.41 0.00 0.00% 0
TECHBND TECHBOND GROUP BERHAD 273 0.525 0.51 - 0.525 0.515 -0.005 0.96% 544,400
TECHNAX TECHNA-X BERHAD 209 0.105 0.105 - 0.11 0.105 0.00 0.00% 610,800
TEKSENG TEK SENG HOLDINGS BHD 207 0.575 0.00 - 0.00 0.575 0.00 0.00% 0
TELADAN TELADAN SETIA GROUP BERHAD 491 0.61 0.61 - 0.61 0.61 +0.005 0.83% 91,500
TENAGA TENAGA NASIONAL BHD 57,204 9.95 9.95 - 10.00 9.99 +0.05 0.50% 224,400
TEOSENG TEO SENG CAPITAL BHD 239 0.795 0.795 - 0.795 0.795 +0.005 0.63% 3,000
TEXCHEM TEXCHEM RESOURCES BHD 116 0.935 0.00 - 0.00 0.935 0.00 0.00% 0
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 105 0.415 0.41 - 0.415 0.41 0.00 0.00% 35,000
TFP TFP SOLUTIONS BHD 76 0.15 0.145 - 0.155 0.15 0.00 0.00% 5,524,300
TGL TEO GUAN LEE CORP BHD 87 2.13 2.13 - 2.13 2.13 0.00 0.00% 11,600
TGUAN THONG GUAN INDUSTRIES BHD 1,038 2.70 2.70 - 2.72 2.72 +0.02 0.74% 62,200
THETA THETA EDGE BHD 86 0.80 0.80 - 0.80 0.80 +0.02 2.56% 10,000
THHEAVY TH HEAVY ENGINEERING BERHAD 233 0.105 0.105 - 0.11 0.105 0.00 0.00% 1,330,100
THPLANT TH PLANTATIONS BHD 442 0.50 0.50 - 0.50 0.50 0.00 0.00% 94,800
THRIVEN THRIVEN GLOBAL BHD 101 0.19 0.185 - 0.195 0.185 0.00 0.00% 712,200
TIENWAH TIEN WAH PRESS HOLDINGS BHD 137 0.945 0.00 - 0.00 0.945 0.00 0.00% 0
TIGER TIGER SYNERGY BHD 81 0.055 0.05 - 0.055 0.055 0.00 0.00% 1,235,500
TIMECOM TIME DOTCOM BHD 8,514 14.08 14.08 - 14.10 14.08 -0.02 0.14% 700
TIMWELL TIMBERWELL BHD 60 0.685 0.64 - 0.69 0.67 -0.02 2.90% 150,400
TITIJYA TITIJAYA LAND BHD 516 0.375 0.375 - 0.38 0.38 0.00 0.00% 17,200
TJSETIA TUJU SETIA BERHAD 217 0.69 0.685 - 0.69 0.685 -0.005 0.72% 17,000
TM TELEKOM MALAYSIA BHD 23,133 6.10 6.10 - 6.13 6.13 +0.03 0.49% 13,100
TMCLIFE TMC LIFE SCIENCES BHD 1,193 0.685 0.68 - 0.695 0.685 0.00 0.00% 63,800
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 467 0.865 0.865 - 0.895 0.885 +0.03 3.51% 4,412,100
TOCEAN TRANSOCEAN HOLDINGS BHD 232 5.01 5.01 - 5.30 5.15 +0.28 5.75% 431,000
TOMEI TOMEI CONSOLIDATED BHD 162 1.17 1.16 - 1.18 1.17 -0.05 4.10% 680,400
TOMYPAK TOMYPAK HOLDINGS BHD 233 0.54 0.00 - 0.00 0.54 0.00 0.00% 0
TONGHER TONG HERR RESOURCES BHD 422 2.67 2.67 - 2.68 2.68 +0.02 0.75% 1,700
TOPBLDS TOP BUILDERS CAPITAL BERHAD 35 0.055 0.055 - 0.06 0.06 +0.005 9.09% 750,100
TOPGLOV TOP GLOVE CORP BHD 40,705 4.98 4.88 - 5.09 4.96 +0.24 5.08% 21,457,900
TOYOVEN TOYO INK GROUP BHD 247 2.15 2.10 - 2.15 2.10 -0.04 1.87% 13,400
TPC TPC PLUS BHD 66 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
TRC TRC SYNERGY BHD 175 0.365 0.365 - 0.365 0.365 +0.005 1.39% 7,000
TRIMODE TRI-MODE SYSTEM (M) BHD 85 0.51 0.51 - 0.51 0.51 0.00 0.00% 22,700
TRIVE TRIVE PROPERTY GROUP BHD 79 0.075 0.075 - 0.075 0.075 0.00 0.00% 96,400
TROP TROPICANA CORP BHD 1,309 0.89 0.89 - 0.89 0.89 0.00 0.00% 6,300
TSH TSH RESOURCES BHD 1,506 1.09 1.08 - 1.09 1.09 0.00 0.00% 275,300
TSRCAP TSR CAPITAL BHD 49 0.28 0.28 - 0.28 0.28 0.00 0.00% 50,000
TUNEPRO TUNE PROTECT GROUP BHD 312 0.415 0.415 - 0.42 0.415 -0.005 1.19% 361,600
TURBO TURBO-MECH BHD 86 0.78 0.78 - 0.80 0.80 +0.02 2.56% 122,800
TURIYA TURIYA BHD 53 0.235 0.23 - 0.235 0.23 -0.005 2.13% 185,000
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 170 0.605 0.00 - 0.00 0.605 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

249  251  533  1439 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KNM 0.19+0.01 
 SERBADK 0.57-0.035 
 PWORTH 0.015-0.005 
 EDEN-WB 0.03+0.01 
 EDEN 0.19+0.015 
 SAPNRG 0.1350.00 
 FOCUS 0.040.00 
 TANCO 0.150.00 
 NWP 0.205+0.005 
 DNEX 0.87+0.01 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS