Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 62

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
T7GLOBAL T7 GLOBAL BHD 191 0.37 0.36 - 0.37 0.36 -0.015 4.00% 899,100
TA TA ENTERPRISE BHD 950 0.545 0.545 - 0.555 0.555 +0.015 2.78% 2,105,900
TAANN TA ANN HOLDINGS BHD 1,103 2.45 2.44 - 2.49 2.48 +0.04 1.64% 188,500
TADMAX TADMAX RESOURCES BHD 227 0.305 0.29 - 0.305 0.29 -0.01 3.33% 4,467,900
TAFI TAFI INDUSTRIES BHD 27 0.335 0.00 - 0.00 0.335 0.00 0.00% 0
TAGB TA GLOBAL BHD 1,357 0.25 0.25 - 0.255 0.255 +0.005 2.00% 2,623,500
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 3,729 4.53 4.50 - 4.53 4.51 -0.02 0.44% 269,500
TALAMT TALAM TRANSFORM BHD 129 0.025 0.025 - 0.03 0.03 +0.005 20.00% 3,576,000
TALIWRK TALIWORKS CORP BHD 1,713 0.87 0.845 - 0.87 0.85 -0.02 2.30% 758,400
TAMBUN TAMBUN INDAH LAND BHD 225 0.52 0.52 - 0.53 0.52 0.00 0.00% 176,700
TANCO TANCO HOLDINGS BHD 68 0.055 0.055 - 0.055 0.055 0.00 0.00% 3,130,800
TAS TAS OFFSHORE BHD 41 0.23 0.225 - 0.23 0.225 -0.005 2.17% 49,800
TASCO TASCO BHD 180 0.91 0.90 - 0.91 0.90 -0.02 2.17% 29,000
TASEK TASEK CORP BHD 716 5.79 0.00 - 0.00 5.79 0.00 0.00% 0
TASHIN TASHIN HOLDINGS BERHAD 70 0.195 0.195 - 0.20 0.20 -0.005 2.44% 74,400
TAWIN TA WIN HOLDINGS BHD 46 0.135 0.125 - 0.135 0.13 0.00 0.00% 9,579,100
TCHONG TAN CHONG MOTOR HOLDINGS BHD 753 1.10 1.10 - 1.12 1.12 0.00 0.00% 554,900
TDEX TECHNODEX BHD 50 0.07 0.065 - 0.07 0.065 -0.005 7.14% 8,246,000
TDM TDM BHD 395 0.235 0.23 - 0.24 0.235 0.00 0.00% 10,413,600
TECFAST TECHFAST HOLDINGS BHD 94 0.42 0.405 - 0.425 0.41 -0.005 1.20% 3,835,300
TECGUAN TECK GUAN PERDANA BHD 38 0.94 0.94 - 0.94 0.94 +0.02 2.17% 4,000
TECHBND TECHBOND GROUP BERHAD 179 0.76 0.76 - 0.78 0.78 +0.025 3.31% 655,900
TEKSENG TEK SENG HOLDINGS BHD 227 0.62 0.61 - 0.68 0.635 +0.015 2.42% 9,904,900
TENAGA TENAGA NASIONAL BHD 64,576 11.32 11.30 - 11.36 11.32 -0.04 0.35% 1,708,000
TEOSENG TEO SENG CAPITAL BHD 269 0.895 0.89 - 0.905 0.895 0.00 0.00% 422,100
TEXCHEM TEXCHEM RESOURCES BHD 103 0.665 0.66 - 0.925 0.83 +0.205 32.80% 8,578,600
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 109 0.445 0.415 - 0.45 0.425 -0.015 3.41% 3,206,300
TFP TFP SOLUTIONS BHD 21 0.105 0.10 - 0.11 0.10 -0.005 4.76% 1,860,800
TGL TEO GUAN LEE CORP BHD 44 1.08 0.00 - 0.00 1.08 0.00 0.00% 0
TGUAN THONG GUAN INDUSTRIES BHD 821 4.40 4.38 - 4.42 4.40 +0.03 0.69% 237,200
THETA THETA EDGE BHD 41 0.395 0.385 - 0.405 0.385 0.00 0.00% 382,900
THHEAVY TH HEAVY ENGINEERING BERHAD 95 0.09 0.085 - 0.09 0.085 -0.005 5.56% 1,020,200
THPLANT TH PLANTATIONS BHD 261 0.30 0.295 - 0.30 0.295 -0.005 1.67% 43,300
THRIVEN THRIVEN GLOBAL BHD 129 0.235 0.23 - 0.25 0.235 0.00 0.00% 5,979,100
TIENWAH TIEN WAH PRESS HOLDINGS BHD 158 1.09 0.00 - 0.00 1.09 0.00 0.00% 0
TIGER TIGER SYNERGY BHD 132 0.09 0.085 - 0.09 0.09 0.00 0.00% 859,100
TIMECOM TIME DOTCOM BHD 6,606 10.90 10.90 - 11.10 10.96 +0.06 0.55% 630,600
TIMWELL TIMBERWELL BHD 41 0.46 0.00 - 0.00 0.46 0.00 0.00% 0
TITIJYA TITIJAYA LAND BHD 367 0.265 0.265 - 0.275 0.27 +0.01 3.85% 1,349,600
TM TELEKOM MALAYSIA BHD 15,402 4.13 4.08 - 4.13 4.09 -0.04 0.97% 914,900
TMCLIFE TMC LIFE SCIENCES BHD 871 0.50 0.50 - 0.505 0.50 0.00 0.00% 66,300
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 189 0.41 0.40 - 0.415 0.41 -0.005 1.20% 109,600
TOCEAN TRANSOCEAN HOLDINGS BHD 19 0.46 0.46 - 0.46 0.46 0.00 0.00% 20,000
TOMEI TOMEI CONSOLIDATED BHD 62 0.445 0.435 - 0.445 0.445 -0.005 1.11% 283,200
TOMYPAK TOMYPAK HOLDINGS BHD 282 0.65 0.65 - 0.69 0.67 +0.04 6.35% 2,309,600
TONGHER TONG HERR RESOURCES BHD 321 2.08 2.01 - 2.08 2.04 -0.02 0.97% 33,100
TOPGLOV TOP GLOVE CORP BHD 64,408 22.50 22.40 - 24.50 23.88 +1.96 8.94% 24,515,000
TOPVISN TOPVISION EYE SPECIALIST BERHAD 139 0.545 0.00 - 0.00 0.545 0.00 0.00% 0
TOYOINK TOYO INK GROUP BHD 89 0.85 0.83 - 0.88 0.835 -0.015 1.76% 52,100
TPC TPC PLUS BHD 63 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
TRC TRC SYNERGY BHD 156 0.325 0.325 - 0.325 0.325 0.00 0.00% 62,600
TRIMODE TRI-MODE SYSTEM (M) BHD 53 0.32 0.32 - 0.33 0.32 0.00 0.00% 34,500
TRIVE TRIVE PROPERTY GROUP BHD 55 0.01 0.01 - 0.015 0.015 +0.005 50.00% 9,601,500
TROP TROPICANA CORP BHD 1,301 0.89 0.885 - 0.895 0.885 -0.005 0.56% 32,900
TSH TSH RESOURCES BHD 1,175 0.855 0.85 - 0.855 0.85 -0.005 0.58% 842,900
TSRCAP TSR CAPITAL BHD 40 0.23 0.23 - 0.23 0.23 -0.015 6.12% 50,600
TTV TTV HOLDINGS BHD 79 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
TUNEPRO TUNE PROTECT GROUP BHD 244 0.33 0.32 - 0.33 0.325 -0.005 1.52% 1,072,500
TURBO TURBO-MECH BHD 66 0.615 0.585 - 0.615 0.615 -0.015 2.38% 8,100
TURIYA TURIYA BHD 26 0.115 0.115 - 0.115 0.115 0.00 0.00% 800
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 212 0.755 0.00 - 0.00 0.755 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

340  507  571  823 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TOPGLOV-HA 0.205+0.005 
 SUPERMX-HB 0.24+0.02 
 PDZ 0.245+0.04 
 VSOLAR-WB 0.015-0.01 
 VSOLAR 0.04-0.015 
 PHB 0.02+0.005 
 VIVOCOM 0.040.00 
 ANZO 0.165-0.03 
 DGB 0.05+0.005 
 DAYA 0.010.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers