Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 62

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
T7GLOBAL T7 GLOBAL BHD 239 0.46 0.45 - 0.46 0.45 -0.005 1.10% 517,000
TA TA ENTERPRISE BHD 1,079 0.635 0.63 - 0.635 0.63 0.00 0.00% 267,100
TAANN TA ANN HOLDINGS BHD 1,392 3.14 3.09 - 3.17 3.13 +0.04 1.29% 392,800
TADMAX TADMAX RESOURCES BHD 388 0.315 0.31 - 0.315 0.31 0.00 0.00% 1,826,000
TAFI TAFI INDUSTRIES BHD 45 0.56 0.56 - 0.56 0.56 0.00 0.00% 80,000
TAGB TA GLOBAL BHD 1,463 0.275 0.275 - 0.28 0.275 0.00 0.00% 2,072,100
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 3,903 4.71 4.68 - 4.71 4.70 -0.01 0.21% 6,300
TALAMT TALAM TRANSFORM BHD 129 0.03 0.03 - 0.03 0.03 0.00 0.00% 30,000
TALIWRK TALIWORKS CORP BHD 1,613 0.805 0.80 - 0.81 0.80 +0.025 3.23% 1,454,500
TAMBUN TAMBUN INDAH LAND BHD 263 0.60 0.60 - 0.605 0.605 +0.005 0.83% 207,500
TANCO TANCO HOLDINGS BHD 58 0.045 0.045 - 0.045 0.045 +0.005 12.50% 20,000
TAS TAS OFFSHORE BHD 34 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
TASCO TASCO BHD 556 2.80 2.75 - 2.81 2.78 +0.05 1.83% 499,800
TASHIN TASHIN HOLDINGS BERHAD 94 0.27 0.27 - 0.27 0.27 0.00 0.00% 58,000
TAWIN TA WIN HOLDINGS BHD 73 0.165 0.165 - 0.165 0.165 +0.005 3.13% 1,432,000
TCHONG TAN CHONG MOTOR HOLDINGS BHD 753 1.12 0.00 - 0.00 1.12 0.00 0.00% 0
TCS TCS GROUP HOLDINGS BERHAD 173 0.475 0.475 - 0.48 0.48 +0.01 2.13% 567,100
TDEX TECHNODEX BHD 173 0.22 0.22 - 0.23 0.225 +0.005 2.27% 9,674,100
TDM TDM BHD 525 0.305 0.30 - 0.31 0.305 0.00 0.00% 15,102,200
TECFAST TECHFAST HOLDINGS BHD 121 0.52 0.515 - 0.555 0.53 +0.01 1.92% 7,896,400
TECGUAN TECK GUAN PERDANA BHD 54 1.35 0.00 - 0.00 1.35 0.00 0.00% 0
TECHBND TECHBOND GROUP BERHAD 297 1.26 1.26 - 1.28 1.27 -0.01 0.78% 11,500
TEKSENG TEK SENG HOLDINGS BHD 263 0.735 0.725 - 0.735 0.73 -0.005 0.68% 220,700
TENAGA TENAGA NASIONAL BHD 61,040 10.38 10.36 - 10.70 10.70 +0.62 6.15% 3,040,500
TEOSENG TEO SENG CAPITAL BHD 237 0.79 0.79 - 0.79 0.79 0.00 0.00% 4,300
TEXCHEM TEXCHEM RESOURCES BHD 75 0.605 0.605 - 0.605 0.605 0.00 0.00% 45,000
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 117 0.43 0.43 - 0.465 0.455 +0.04 9.64% 3,429,000
TFP TFP SOLUTIONS BHD 57 0.125 0.125 - 0.125 0.125 0.00 0.00% 40,200
TGL TEO GUAN LEE CORP BHD 47 1.15 1.15 - 1.15 1.15 -0.01 0.86% 9,100
TGUAN THONG GUAN INDUSTRIES BHD 1,008 2.63 2.61 - 2.65 2.65 +0.02 0.76% 226,400
THETA THETA EDGE BHD 47 0.435 0.00 - 0.00 0.435 0.00 0.00% 0
THHEAVY TH HEAVY ENGINEERING BERHAD 178 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
THPLANT TH PLANTATIONS BHD 491 0.555 0.555 - 0.56 0.555 0.00 0.00% 184,200
THRIVEN THRIVEN GLOBAL BHD 120 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
TIENWAH TIEN WAH PRESS HOLDINGS BHD 133 0.92 0.00 - 0.00 0.92 0.00 0.00% 0
TIGER TIGER SYNERGY BHD 162 0.11 0.11 - 0.11 0.11 -0.005 4.35% 1,010,000
TIMECOM TIME DOTCOM BHD 910 13.70 13.70 - 13.80 13.80 +0.10 0.73% 16,300
TIMWELL TIMBERWELL BHD 36 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
TITIJYA TITIJAYA LAND BHD 571 0.42 0.42 - 0.43 0.42 -0.005 1.18% 855,800
TM TELEKOM MALAYSIA BHD 19,208 5.05 5.05 - 5.15 5.09 +0.05 0.99% 303,400
TMCLIFE TMC LIFE SCIENCES BHD 1,019 0.59 0.585 - 0.59 0.585 -0.005 0.85% 90,000
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 415 0.845 0.84 - 0.925 0.90 +0.065 7.78% 37,331,300
TOCEAN TRANSOCEAN HOLDINGS BHD 32 0.77 0.77 - 0.775 0.775 +0.005 0.65% 8,800
TOMEI TOMEI CONSOLIDATED BHD 116 0.835 0.835 - 0.84 0.84 +0.01 1.20% 33,100
TOMYPAK TOMYPAK HOLDINGS BHD 334 0.78 0.77 - 0.785 0.775 +0.005 0.65% 565,000
TONGHER TONG HERR RESOURCES BHD 362 2.30 2.30 - 2.30 2.30 0.00 0.00% 22,500
TOPBLDS IKHMAS JAYA GROUP BHD 44 0.075 0.07 - 0.075 0.075 0.00 0.00% 2,108,700
TOPGLOV TOP GLOVE CORP BHD 57,375 7.12 6.99 - 7.15 7.00 -0.12 1.69% 8,855,700
TOPVISN TOPVISION EYE SPECIALIST BERHAD 190 0.745 0.00 - 0.00 0.745 0.00 0.00% 0
TOYOINK TOYO INK GROUP BHD 83 0.78 0.00 - 0.00 0.78 0.00 0.00% 0
TPC TPC PLUS BHD 58 0.245 0.245 - 0.245 0.245 0.00 0.00% 20,000
TRC TRC SYNERGY BHD 159 0.325 0.325 - 0.33 0.33 +0.005 1.54% 198,500
TRIMODE TRI-MODE SYSTEM (M) BHD 94 0.545 0.545 - 0.57 0.565 +0.025 4.63% 842,600
TRIVE TRIVE PROPERTY GROUP BHD 56 0.015 0.01 - 0.015 0.015 0.00 0.00% 3,414,800
TROP TROPICANA CORP BHD 1,265 0.86 0.00 - 0.00 0.86 0.00 0.00% 0
TSH TSH RESOURCES BHD 1,534 1.11 1.10 - 1.11 1.11 +0.02 1.83% 609,900
TSRCAP TSR CAPITAL BHD 46 0.265 0.265 - 0.265 0.265 -0.005 1.85% 25,500
TTV TTV HOLDINGS BHD 79 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
TUNEPRO TUNE PROTECT GROUP BHD 278 0.37 0.365 - 0.375 0.37 0.00 0.00% 412,700
TURBO TURBO-MECH BHD 72 0.655 0.655 - 0.665 0.665 +0.01 1.53% 22,000
TURIYA TURIYA BHD 59 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 160 0.57 0.00 - 0.00 0.57 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

396  246  645  1168 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.21+0.01 
 MTRONIC 0.12+0.01 
 MTRONIC-WA 0.08+0.01 
 IRIS 0.36+0.01 
 HIAPTEK 0.275-0.005 
 EAH 0.035+0.005 
 VC 0.06+0.005 
 VIVOCOM 1.04-0.10 
 SCGBHD 0.42+0.03 
 TNLOGIS 0.90+0.065 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS