Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 52

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AEMULUS AEMULUS HOLDINGS BHD 173 0.335 0.305 - 0.335 0.315 -0.015 4.55% 12,029,500
APPASIA APPASIA BHD 114 0.305 0.295 - 0.34 0.325 +0.025 8.33% 26,845,200
ASDION ASDION BHD 16 0.12 0.12 - 0.13 0.125 +0.005 4.17% 637,200
CABNET CABNET HOLDINGS BERHAD 38 0.21 0.205 - 0.22 0.21 0.00 0.00% 927,300
DGB DGB ASIA BHD 41 0.035 0.03 - 0.04 0.035 +0.005 16.67% 340,169,100
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 86 0.12 0.115 - 0.125 0.115 0.00 0.00% 9,847,200
EAH EA HOLDINGS BHD 76 0.015 0.015 - 0.02 0.015 0.00 0.00% 13,834,300
EDUSPEC EDUSPEC HOLDINGS BHD 56 0.02 0.015 - 0.02 0.02 0.00 0.00% 6,364,600
GENETEC GENETEC TECHNOLOGY BHD 63 1.60 1.48 - 1.60 1.49 -0.02 1.32% 136,600
GNB G NEPTUNE BHD 17 0.06 0.06 - 0.065 0.06 0.00 0.00% 1,968,600
GREATEC GREATECH TECHNOLOGY BERHAD 2,980 4.99 4.73 - 4.99 4.76 -0.06 1.24% 1,681,600
IDMENSN IDIMENSION CONSOLIDATED BHD 10 0.04 0.035 - 0.04 0.035 -0.005 12.50% 490,700
IFCAMSC IFCA MSC BHD 195 0.33 0.32 - 0.335 0.32 -0.005 1.54% 5,300,600
INIX INIX TECHNOLOGIES HOLDINGS BHD 21 0.07 0.065 - 0.075 0.07 0.00 0.00% 18,424,800
IRIS IRIS CORP BHD 771 0.24 0.23 - 0.275 0.26 +0.03 13.04% 357,793,900
ISTONE I-STONE GROUP BERHAD 232 0.195 0.185 - 0.20 0.19 0.00 0.00% 31,780,600
JFTECH JF TECHNOLOGY BHD 651 3.15 3.03 - 3.18 3.10 +0.02 0.65% 1,970,300
JHM JHM CONSOLIDATION BHD 898 1.63 1.56 - 1.66 1.61 +0.04 2.55% 19,340,400
K1 K-ONE TECHNOLOGY BHD 337 0.45 0.425 - 0.45 0.43 -0.01 2.27% 18,931,200
KGROUP KEY ALLIANCE GROUP BHD 44 0.065 0.065 - 0.07 0.065 0.00 0.00% 22,605,900
KRONO KRONOLOGI ASIA BHD 290 0.575 0.555 - 0.58 0.555 -0.015 2.63% 4,720,900
LAMBO LAMBO GROUP BERHAD 54 0.02 0.02 - 0.025 0.02 -0.005 20.00% 58,356,500
LYC LYC HEALTHCARE BERHAD 113 0.34 0.315 - 0.34 0.315 -0.02 5.97% 2,383,000
MICROLN MICROLINK SOLUTIONS BHD 151 0.81 0.80 - 0.82 0.82 +0.01 1.23% 401,000
MIKROMB MIKRO MSC BHD 118 0.205 0.195 - 0.205 0.20 -0.005 2.44% 1,525,200
MLAB MLABS SYSTEMS BHD 41 0.04 0.035 - 0.04 0.04 0.00 0.00% 8,912,100
MMAG MMAG HOLDINGS BHD 348 0.35 0.34 - 0.35 0.34 -0.005 1.45% 308,900
MPAY MANAGEPAY SYSTEMS BHD 67 0.085 0.085 - 0.095 0.095 +0.01 11.76% 5,731,100
MQTECH MQ TECHNOLOGY BHD 47 0.06 0.055 - 0.065 0.065 +0.01 18.18% 151,109,000
N2N N2N CONNECT BHD 478 0.805 0.795 - 0.815 0.80 -0.005 0.62% 887,200
NETX NETX HOLDINGS BHD 52 0.01 0.01 - 0.015 0.01 -0.005 33.33% 38,213,900
NOVAMSC NOVA MSC BHD 60 0.055 0.05 - 0.07 0.07 +0.015 27.27% 133,244,400
OPENSYS OPENSYS M BHD 243 0.805 0.785 - 0.84 0.815 +0.02 2.52% 19,629,800
ORION ORION IXL BHD 40 0.06 0.055 - 0.06 0.055 -0.005 8.33% 4,745,400
PINEAPP PINEAPPLE RESOURCES BHD 16 0.33 0.00 - 0.00 0.33 0.00 0.00% 0
REVENUE REVENUE GROUP BHD 468 1.24 1.20 - 1.25 1.20 -0.03 2.44% 1,793,300
REXIT REXIT BHD 124 0.635 0.635 - 0.675 0.655 +0.02 3.15% 295,400
RGTECH RADIANT GLOBALTECH BHD 189 0.355 0.35 - 0.37 0.36 +0.01 2.86% 28,274,900
SMETRIC SECUREMETRIC BERHAD 62 0.125 0.115 - 0.145 0.115 -0.01 8.00% 221,556,000
SMRT SMRT HOLDINGS BHD 31 0.08 0.07 - 0.08 0.075 0.00 0.00% 2,298,000
SMTRACK SMTRACK BHD 22 0.13 0.12 - 0.135 0.125 -0.005 3.85% 4,469,900
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 29 0.10 0.09 - 0.105 0.095 -0.005 5.00% 3,810,600
SYSTECH SYSTECH BHD 61 0.18 0.17 - 0.18 0.175 -0.005 2.78% 3,209,600
TDEX TECHNODEX BHD 46 0.065 0.06 - 0.065 0.06 0.00 0.00% 8,520,800
TFP TFP SOLUTIONS BHD 19 0.09 0.09 - 0.09 0.09 0.00 0.00% 337,600
UCREST UCREST BHD 73 0.17 0.155 - 0.17 0.155 -0.01 6.06% 11,783,500
VC VORTEX CONSOLIDATED BERHAD 52 0.065 0.06 - 0.065 0.06 -0.005 7.69% 3,164,500
VIS VISDYNAMICS HOLDINGS BHD 86 0.53 0.50 - 0.535 0.505 -0.02 3.81% 6,708,900
VIVOCOM VIVOCOM INTL HOLDINGS BHD 227 0.045 0.04 - 0.045 0.04 -0.005 11.11% 47,603,000
VSOLAR VSOLAR GROUP BHD 107 0.065 0.06 - 0.07 0.065 0.00 0.00% 51,034,200
WINTONI WINTONI GROUP BHD 18 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
YGL YGL CONVERGENCE BHD 31 0.125 0.115 - 0.125 0.12 +0.01 9.09% 208,100

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

294  620  577  445 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IRIS 0.26+0.03 
 DGB 0.035+0.005 
 ANZO 0.235+0.005 
 AT 0.0950.00 
 SMETRIC 0.115-0.01 
 PERMAJU 0.335+0.08 
 MQTECH 0.065+0.01 
 JCY 0.365+0.015 
 NOVAMSC 0.07+0.015 
 COMFORT 3.64+0.04 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers