Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 50

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AEMULUS AEMULUS HOLDINGS BHD 426 0.695 0.69 - 0.705 0.705 +0.015 2.17% 975,200
APPASIA APPASIA BHD 245 0.675 0.67 - 0.68 0.675 0.00 0.00% 455,300
ASDION ASDION BHD 26 0.20 0.195 - 0.20 0.20 0.00 0.00% 39,900
CABNET CABNET HOLDINGS BERHAD 41 0.23 0.23 - 0.23 0.23 0.00 0.00% 24,000
DGB DGB ASIA BHD 58 0.325 0.32 - 0.37 0.36 +0.035 10.77% 12,223,900
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 119 0.165 0.16 - 0.165 0.16 0.00 0.00% 966,100
EAH EA HOLDINGS BHD 152 0.035 0.03 - 0.035 0.03 -0.005 14.29% 2,329,900
EDUSPEC EDUSPEC HOLDINGS BHD 58 0.03 0.025 - 0.03 0.03 +0.005 20.00% 990,000
GENETEC GENETEC TECHNOLOGY BHD 74 1.72 1.69 - 1.72 1.69 -0.03 1.74% 151,400
GNB G NEPTUNE BHD 16 0.055 0.055 - 0.055 0.055 0.00 0.00% 2,193,800
GREATEC GREATECH TECHNOLOGY BERHAD 5,432 8.65 8.55 - 8.74 8.69 +0.09 1.05% 244,700
IDMENSN IDIMENSION CONSOLIDATED BHD 20 0.075 0.075 - 0.075 0.075 0.00 0.00% 40,000
IFCAMSC IFCA MSC BHD 255 0.43 0.415 - 0.43 0.42 -0.005 1.18% 1,781,500
INIX INIX TECHNOLOGIES HOLDINGS BHD 116 0.26 0.245 - 0.26 0.26 +0.005 1.96% 7,449,400
IRIS IRIS CORP BHD 1,095 0.355 0.355 - 0.375 0.36 +0.005 1.41% 130,828,200
ISTONE I-STONE GROUP BERHAD 287 0.24 0.235 - 0.24 0.235 0.00 0.00% 2,499,900
JFTECH JF TECHNOLOGY BHD 1,021 4.27 4.26 - 4.46 4.42 +0.17 4.00% 1,321,400
K1 K-ONE TECHNOLOGY BHD 294 0.37 0.37 - 0.375 0.375 0.00 0.00% 784,000
KGROUP KEY ALLIANCE GROUP BHD 118 0.06 0.055 - 0.065 0.06 0.00 0.00% 192,132,500
KRONO KRONOLOGI ASIA BHD 322 0.625 0.61 - 0.625 0.615 -0.01 1.60% 472,900
LAMBO LAMBO GROUP BERHAD 151 0.04 0.035 - 0.04 0.04 0.00 0.00% 1,574,900
MICROLN MICROLINK SOLUTIONS BHD 326 1.74 1.74 - 1.76 1.76 +0.02 1.15% 9,700
MIKROMB MIKRO MSC BHD 127 0.22 0.215 - 0.22 0.215 -0.005 2.27% 190,600
MLAB MLABS SYSTEMS BHD 119 0.135 0.13 - 0.135 0.135 0.00 0.00% 185,000
MMAG MMAG HOLDINGS BHD 455 0.435 0.43 - 0.445 0.43 +0.005 1.18% 2,884,800
MPAY MANAGEPAY SYSTEMS BHD 103 0.145 0.145 - 0.15 0.145 0.00 0.00% 822,400
MQTECH MQ TECHNOLOGY BHD 95 0.13 0.125 - 0.135 0.13 0.00 0.00% 8,823,300
N2N N2N CONNECT BHD 460 0.76 0.76 - 0.78 0.77 +0.01 1.32% 989,600
NETX NETX HOLDINGS BHD 126 0.145 0.145 - 0.15 0.15 +0.005 3.45% 49,003,000
NOVAMSC NOVA MSC BHD 95 0.095 0.09 - 0.095 0.09 -0.005 5.26% 1,634,400
OPENSYS OPENSYS M BHD 282 0.63 0.625 - 0.64 0.63 +0.005 0.80% 2,540,600
ORION ORION IXL BHD 70 0.085 0.085 - 0.095 0.09 +0.01 12.50% 20,949,100
PINEAPP PINEAPPLE RESOURCES BHD 18 0.365 0.365 - 0.365 0.365 0.00 0.00% 500
REVENUE REVENUE GROUP BHD 490 1.25 1.23 - 1.25 1.24 -0.02 1.59% 884,000
REXIT REXIT BHD 173 0.905 0.905 - 0.915 0.915 +0.01 1.10% 49,900
RGTECH RADIANT GLOBALTECH BHD 200 0.385 0.38 - 0.385 0.38 -0.005 1.30% 1,293,900
SMETRIC SECUREMETRIC BERHAD 62 0.12 0.115 - 0.12 0.115 0.00 0.00% 73,000
SMRT SMRT HOLDINGS BHD 51 0.125 0.125 - 0.125 0.125 +0.01 8.70% 200
SMTRACK SMTRACK BHD 41 0.175 0.175 - 0.18 0.18 +0.01 5.88% 795,600
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 407 1.13 1.09 - 1.26 1.26 +0.14 12.50% 36,992,800
SYSTECH SYSTECH BHD 71 0.21 0.205 - 0.21 0.205 -0.005 2.38% 115,000
TDEX TECHNODEX BHD 169 0.22 0.215 - 0.22 0.22 0.00 0.00% 503,600
TFP TFP SOLUTIONS BHD 60 0.13 0.13 - 0.13 0.13 0.00 0.00% 150,500
UCREST UCREST BHD 81 0.155 0.155 - 0.16 0.16 +0.005 3.23% 1,260,300
VC VORTEX CONSOLIDATED BERHAD 66 0.055 0.05 - 0.055 0.055 +0.005 10.00% 3,321,700
VIS VISDYNAMICS HOLDINGS BHD 82 0.48 0.48 - 0.485 0.48 0.00 0.00% 101,000
VIVOCOM VIVOCOM INTL HOLDINGS BHD 474 0.835 0.78 - 0.84 0.83 +0.025 3.11% 30,644,400
VSOLAR VSOLAR GROUP BHD 110 0.045 0.045 - 0.05 0.045 0.00 0.00% 5,472,400
WINTONI WINTONI GROUP BHD 18 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
YGL YGL CONVERGENCE BHD 41 0.16 0.155 - 0.16 0.16 0.00 0.00% 373,100

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

285  386  635  1157 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.205+0.005 
 KGROUP 0.060.00 
 ASIABIO-OR 0.010.00 
 FINTEC 0.11+0.015 
 IRIS 0.36+0.005 
 PA 0.16+0.01 
 BIOHLDG 0.315+0.025 
 KANGER 0.185+0.005 
 JAKS 0.67+0.025 
 BPURI 0.10+0.01 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Should we buy Top Glove since it has been plunging due its 28 factories shut down? Koon Yew Yin Koon Yew Yin's Blog
2. Jaks Resources - Jaks Hai Duong Power Plant Achieved Commercial Operation Date (COD) !!! DK
3. TOP GLOVE LOCKDOWN AND SUPERMAX SHARE PRICE The way I see it
4. Kelington Group Berhad ("KGB") - Above Expectations (TP: RM2.30; +35% upside) by Kenanga Research Investment Ideas - Value and Growth
5. 【Growth成长股】AWC Berhad (7579) – Benefit from Strong Order Book Amounted Close to RM1Bil Sanitize and Disinfection Healthcare Stocks
6. VIVOCOM: End of Day Report (26 Nov 2020) See Jovin
7. Top Glove’s 28 factories shut down should benefit other glove makers - Koon Yew Yin Koon Yew Yin's Blog
8. TOP 10 INTERESTING STOCKS WITH COMMENTS BY CALVIN TAN RESEARCH THE INVESTMENT APPROACH OF CALVIN TAN
PARTNERS & BROKERS