Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 47

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AEMULUS AEMULUS HOLDINGS BHD 476 0.79 0.78 - 0.81 0.785 -0.04 4.85% 12,995,100
AIMFLEX I-STONE GROUP BERHAD 318 0.26 0.25 - 0.27 0.26 +0.005 1.96% 38,657,500
APPASIA APPASIA BHD 231 0.65 0.635 - 0.65 0.635 -0.01 1.55% 494,300
ASDION ASDION BHD 63 0.44 0.44 - 0.515 0.495 +0.06 13.79% 1,137,500
CABNET CABNET HOLDINGS BERHAD 43 0.235 0.235 - 0.24 0.24 -0.015 5.88% 1,082,900
DGB DGB ASIA BHD 90 0.085 0.08 - 0.085 0.08 0.00 0.00% 35,397,600
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 108 0.155 0.145 - 0.155 0.145 -0.005 3.33% 5,397,800
EAH EA HOLDINGS BHD 225 0.04 0.035 - 0.04 0.04 0.00 0.00% 28,947,500
EDUSPEC EDUSPEC HOLDINGS BHD 39 0.02 0.02 - 0.025 0.02 0.00 0.00% 14,059,100
GENETEC GENETEC TECHNOLOGY BHD 263 5.62 5.62 - 5.84 5.80 +0.04 0.69% 799,700
IDMENSN IDIMENSION CONSOLIDATED BHD 20 0.075 0.07 - 0.08 0.075 0.00 0.00% 1,306,100
IFCAMSC IFCA MSC BHD 234 0.39 0.38 - 0.395 0.385 -0.01 2.53% 4,670,700
INIX INIX TECHNOLOGIES HOLDINGS BHD 128 0.28 0.265 - 0.285 0.275 -0.01 3.51% 11,897,500
IRIS IRIS CORP BHD 989 0.365 0.355 - 0.365 0.355 -0.01 2.74% 74,978,900
JFTECH JF TECHNOLOGY BHD 1,358 1.49 1.45 - 1.50 1.47 -0.07 4.55% 8,599,400
K1 K-ONE TECHNOLOGY BHD 253 0.315 0.305 - 0.32 0.31 -0.01 3.12% 5,213,800
KGROUP KEY ALLIANCE GROUP BHD 118 0.05 0.045 - 0.055 0.05 0.00 0.00% 56,961,300
KRONO KRONOLOGI ASIA BHD 419 0.825 0.79 - 0.835 0.80 -0.045 5.33% 10,147,400
LAMBO LAMBO GROUP BERHAD 122 0.025 0.02 - 0.025 0.025 0.00 0.00% 13,351,000
MICROLN MICROLINK SOLUTIONS BHD 581 2.45 2.38 - 2.47 2.41 -0.01 0.41% 245,500
MIKROMB MIKRO MSC BHD 136 0.225 0.22 - 0.24 0.23 0.00 0.00% 4,079,500
MLAB MLABS SYSTEMS BHD 67 0.065 0.055 - 0.065 0.065 0.00 0.00% 119,719,800
MMAG MMAG HOLDINGS BHD 481 0.42 0.42 - 0.43 0.425 -0.015 3.41% 1,264,000
MPAY MANAGEPAY SYSTEMS BHD 165 0.245 0.215 - 0.255 0.23 -0.035 13.21% 164,928,000
MQTECH MQ TECHNOLOGY BHD 91 0.13 0.125 - 0.135 0.125 -0.005 3.85% 11,423,400
N2N N2N CONNECT BHD 475 0.80 0.78 - 0.80 0.795 -0.015 1.85% 1,398,200
NETX NETX HOLDINGS BHD 109 0.135 0.125 - 0.135 0.13 -0.005 3.70% 2,135,000
NOVAMSC NOVA MSC BHD 106 0.105 0.095 - 0.105 0.095 -0.01 9.52% 16,057,300
OPENSYS OPENSYS M BHD 228 0.52 0.51 - 0.52 0.51 -0.01 1.92% 4,066,600
ORION ORION IXL BHD 60 0.08 0.075 - 0.085 0.075 -0.005 6.25% 4,743,900
PINEAPP PINEAPPLE RESOURCES BHD 34 0.795 0.705 - 0.80 0.71 -0.07 8.97% 126,600
REVENUE REVENUE GROUP BHD 848 1.83 1.80 - 2.01 1.93 +0.07 3.76% 13,231,900
REXIT REXIT BHD 191 1.03 1.00 - 1.03 1.01 -0.02 1.94% 201,000
RGTECH RADIANT GLOBALTECH BHD 192 0.365 0.355 - 0.375 0.365 0.00 0.00% 3,818,900
SMETRIC SECUREMETRIC BERHAD 83 0.165 0.15 - 0.165 0.155 -0.015 8.82% 9,860,300
SMRT SMRT HOLDINGS BHD 58 0.13 0.125 - 0.14 0.13 -0.005 3.70% 3,338,400
SMTRACK SMTRACK BHD 70 0.17 0.155 - 0.175 0.16 -0.015 8.57% 15,613,500
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 539 1.40 1.37 - 1.43 1.40 -0.03 2.10% 13,522,200
SYSTECH SYSTECH BHD 78 0.235 0.215 - 0.24 0.225 -0.025 10.00% 12,851,500
TDEX TECHNODEX BHD 180 0.225 0.225 - 0.23 0.23 0.00 0.00% 3,115,900
TFP TFP SOLUTIONS BHD 82 0.175 0.165 - 0.175 0.17 -0.005 2.86% 3,848,400
UCREST UCREST BHD 88 0.16 0.155 - 0.165 0.155 -0.01 6.06% 19,663,400
VC VORTEX CONSOLIDATED BERHAD 905 0.17 0.165 - 0.175 0.17 0.00 0.00% 13,694,300
VIS VISDYNAMICS HOLDINGS BHD 251 1.49 1.44 - 1.53 1.46 -0.09 5.81% 3,360,400
VIVOCOM VIVOCOM INTL HOLDINGS BHD 601 1.04 0.995 - 1.08 1.05 -0.01 0.94% 22,805,800
VSOLAR VSOLAR GROUP BHD 99 0.035 0.03 - 0.035 0.035 0.00 0.00% 15,115,500
YGL YGL CONVERGENCE BHD 50 0.205 0.19 - 0.205 0.195 -0.01 4.88% 2,291,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

442  660  559  944 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNEX-WD 0.375+0.025 
 DNEX 0.72+0.005 
 XOX 0.090.00 
 GFM-WC 0.075+0.035 
 SIGN-WA 0.10+0.03 
 MPAY 0.23-0.035 
 PUNCAK 0.475+0.09 
 MSM 0.98+0.125 
 MTRONIC 0.08-0.005 
 ITRONIC 0.48+0.095 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS