Number of Stock(s): 51 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | ADVCON | ADVANCECON HOLDINGS BHD | 152 | 0.37 | 0.37 - 0.375 | 0.375 | +0.005 | 1.35% | 9,300 | | AGES | AGESON BERHAD | 124 | 0.125 | 0.125 - 0.13 | 0.13 | 0.00 | 0.00% | 1,122,000 | | AME | AME ELITE CONSORTIUM BERHAD | 957 | 2.27 | 2.24 - 2.27 | 2.24 | -0.01 | 0.44% | 20,600 | | AZRB | AHMAD ZAKI RESOURCES BHD | 132 | 0.225 | 0.22 - 0.225 | 0.22 | -0.01 | 4.35% | 1,582,900 | | BENALEC | BENALEC HOLDINGS BHD | 95 | 0.11 | 0.11 - 0.11 | 0.11 | -0.005 | 4.35% | 100,000 | | BPURI | BINA PURI HOLDINGS BHD | 82 | 0.095 | 0.095 - 0.10 | 0.095 | 0.00 | 0.00% | 1,067,500 | | BREM | BREM HOLDING BHD | 285 | 0.825 | 0.825 - 0.825 | 0.825 | +0.005 | 0.61% | 55,000 | | CRESBLD | CREST BUILDER HOLDINGS BHD | 126 | 0.715 | 0.715 - 0.715 | 0.715 | +0.005 | 0.70% | 20,000 | | DKLS | DKLS INDUSTRIES BHD | 137 | 1.48 | 0.00 - 0.00 | 1.48 | 0.00 | 0.00% | 0 | | ECONBHD | ECONPILE HOLDINGS BHD | 662 | 0.475 | 0.46 - 0.50 | 0.495 | +0.025 | 5.32% | 3,401,400 | | EKOVEST | EKOVEST BHD | 1,375 | 0.505 | 0.505 - 0.51 | 0.51 | +0.005 | 0.99% | 3,132,300 | | FAJAR | FAJARBARU BUILDER GROUP BHD | 183 | 0.485 | 0.485 - 0.49 | 0.49 | +0.005 | 1.03% | 183,500 | | GADANG | GADANG HOLDINGS BHD | 302 | 0.415 | 0.41 - 0.415 | 0.415 | +0.005 | 1.22% | 762,300 | | GAMUDA | GAMUDA BHD | 9,149 | 3.55 | 3.55 - 3.65 | 3.64 | +0.07 | 1.96% | 36,600 | | GBGAQRS | GABUNGAN AQRS BHD | 341 | 0.69 | 0.685 - 0.69 | 0.69 | 0.00 | 0.00% | 140,700 | | GDB | GDB HOLDINGS BHD | 538 | 0.82 | 0.815 - 0.865 | 0.86 | +0.04 | 4.88% | 2,133,100 | | GKENT | GEORGE KENT MALAYSIA BHD | 476 | 0.83 | 0.83 - 0.845 | 0.845 | +0.005 | 0.60% | 415,600 | | HOHUP | HO HUP CONSTRUCTION COMPANY | 175 | 0.425 | 0.425 - 0.425 | 0.425 | 0.00 | 0.00% | 45,000 | | HSL | HOCK SENG LEE BHD | 583 | 1.00 | 1.00 - 1.00 | 1.00 | 0.00 | 0.00% | 7,000 | | IJM | IJM CORP BHD | 5,899 | 1.62 | 1.61 - 1.64 | 1.62 | 0.00 | 0.00% | 917,600 | | INTA | INTA BINA GROUP BHD | 163 | 0.305 | 0.305 - 0.305 | 0.305 | 0.00 | 0.00% | 25,000 | | IREKA | IREKA CORP BHD | 69 | 0.37 | 0.00 - 0.00 | 0.37 | 0.00 | 0.00% | 0 | | JAKS | JAKS RESOURCES BHD | 740 | 0.69 | 0.67 - 0.69 | 0.685 | +0.005 | 0.74% | 8,773,600 | | KERJAYA | KERJAYA PROSPEK GROUP BHD | 1,267 | 0.995 | 0.995 - 1.02 | 1.02 | +0.025 | 2.51% | 169,900 | | KIMLUN | KIMLUN CORP BHD | 258 | 0.755 | 0.755 - 0.76 | 0.76 | +0.01 | 1.33% | 30,000 | | LEBTECH | LEBTECH BERHAD | 150 | 1.10 | 0.00 - 0.00 | 1.10 | 0.00 | 0.00% | 0 | | MELATI | MELATI EHSAN HOLDINGS BHD | 52 | 0.43 | 0.43 - 0.43 | 0.43 | 0.00 | 0.00% | 400 | | MERCURY | MERCURY INDUSTRIES BHD | 26 | 0.655 | 0.00 - 0.00 | 0.655 | 0.00 | 0.00% | 0 | | MGB | MGB BHD | 306 | 0.605 | 0.605 - 0.61 | 0.61 | +0.01 | 1.67% | 25,000 | | MITRA | MITRAJAYA HOLDINGS BHD | 211 | 0.24 | 0.235 - 0.24 | 0.235 | 0.00 | 0.00% | 718,600 | | MTDACPI | MTD ACPI ENGINEERING BHD | 49 | 0.21 | 0.00 - 0.00 | 0.21 | 0.00 | 0.00% | 0 | | MUDAJYA | MUDAJAYA GROUP BHD | 176 | 0.27 | 0.265 - 0.27 | 0.265 | -0.005 | 1.85% | 108,500 | | MUHIBAH | MUHIBBAH ENGINEERING (M) BHD | 476 | 0.985 | 0.975 - 0.985 | 0.98 | +0.01 | 1.03% | 149,500 | | OCR | OCR GROUP BHD | 118 | 0.255 | 0.255 - 0.26 | 0.26 | 0.00 | 0.00% | 387,300 | | PEB | TRIPLC BHD | 48 | 0.69 | 0.00 - 0.00 | 0.69 | 0.00 | 0.00% | 0 | | PESONA | PESONA METRO HOLDINGS BHD | 156 | 0.225 | 0.225 - 0.225 | 0.225 | 0.00 | 0.00% | 110,100 | | PRTASCO | PROTASCO BHD | 109 | 0.22 | 0.00 - 0.00 | 0.22 | 0.00 | 0.00% | 0 | | PTARAS | PINTARAS JAYA BHD | 445 | 2.68 | 0.00 - 0.00 | 2.68 | 0.00 | 0.00% | 0 | | PUNCAK | PUNCAK NIAGA HOLDINGS BHD | 97 | 0.215 | 0.00 - 0.00 | 0.215 | 0.00 | 0.00% | 0 | | SENDAI | EVERSENDAI CORPORATION BERHAD | 164 | 0.215 | 0.21 - 0.22 | 0.21 | -0.01 | 4.55% | 644,400 | | STELLA | STELLA HOLDINGS BERHAD | 47 | 0.695 | 0.00 - 0.00 | 0.695 | 0.00 | 0.00% | 0 | | SUNCON | SUNWAY CONSTRUCTION GROUP BHD | 2,404 | 1.86 | 1.86 - 1.86 | 1.86 | +0.02 | 1.09% | 12,400 | | SYCAL | SYCAL VENTURES BHD | 102 | 0.245 | 0.245 - 0.245 | 0.245 | +0.005 | 2.08% | 40,000 | | TOPBLDS | IKHMAS JAYA GROUP BHD | 44 | 0.075 | 0.07 - 0.075 | 0.075 | 0.00 | 0.00% | 2,308,700 | | TRC | TRC SYNERGY BHD | 159 | 0.325 | 0.325 - 0.33 | 0.33 | +0.005 | 1.54% | 203,500 | | TSRCAP | TSR CAPITAL BHD | 46 | 0.265 | 0.265 - 0.265 | 0.265 | -0.005 | 1.85% | 30,400 | | VIZIONE | VIZIONE HOLDINGS BHD | 351 | 0.44 | 0.435 - 0.45 | 0.445 | +0.02 | 4.71% | 6,425,800 | | WCEHB | WCE HOLDINGS BHD | 337 | 0.255 | 0.255 - 0.255 | 0.255 | -0.005 | 1.92% | 30,100 | | WCT | WCT HOLDINGS BERHAD | 638 | 0.45 | 0.445 - 0.455 | 0.45 | 0.00 | 0.00% | 779,100 | | ZECON | ZECON BHD | 76 | 0.53 | 0.00 - 0.00 | 0.53 | 0.00 | 0.00% | 0 | | ZELAN | ZELAN BHD | 93 | 0.105 | 0.105 - 0.11 | 0.11 | 0.00 | 0.00% | 363,100 |
| APPS Individual or Group chat with anyone on I3investor View candlestick stock charts with Technical indicators Be rewarded by being an MQ Affiliate  ActiveGainersLosers |
