Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 51

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ADVCON ADVANCECON HOLDINGS BHD 160 0.39 0.38 - 0.395 0.395 +0.005 1.28% 1,806,500
AGES AGESON BERHAD 131 0.155 0.155 - 0.16 0.155 0.00 0.00% 2,920,800
AME AME ELITE CONSORTIUM BERHAD 718 1.69 1.68 - 1.71 1.68 0.00 0.00% 777,100
AZRB AHMAD ZAKI RESOURCES BHD 123 0.205 0.205 - 0.205 0.205 +0.005 2.50% 461,200
BENALEC BENALEC HOLDINGS BHD 99 0.12 0.11 - 0.12 0.115 0.00 0.00% 889,000
BPURI BINA PURI HOLDINGS BHD 57 0.075 0.075 - 0.08 0.075 0.00 0.00% 2,028,000
BREM BREM HOLDING BHD 252 0.73 0.00 - 0.00 0.73 0.00 0.00% 0
CRESBLD CREST BUILDER HOLDINGS BHD 129 0.73 0.73 - 0.73 0.73 0.00 0.00% 10,000
DKLS DKLS INDUSTRIES BHD 128 1.38 1.38 - 1.38 1.38 -0.09 6.12% 2,000
ECONBHD ECONPILE HOLDINGS BHD 856 0.64 0.63 - 0.64 0.64 -0.005 0.78% 388,800
EKOVEST EKOVEST BHD 1,397 0.535 0.52 - 0.54 0.53 -0.005 0.93% 12,412,400
FAJAR FAJARBARU BUILDER GROUP BHD 135 0.36 0.355 - 0.365 0.36 +0.005 1.41% 1,678,400
GADANG GADANG HOLDINGS BHD 339 0.47 0.46 - 0.47 0.465 -0.005 1.06% 2,975,200
GAMUDA GAMUDA BHD 8,496 3.45 3.38 - 3.45 3.38 -0.07 2.03% 1,055,200
GBGAQRS GABUNGAN AQRS BHD 428 0.87 0.865 - 0.87 0.865 -0.03 3.35% 128,900
GDB GDB HOLDINGS BHD 381 0.63 0.605 - 0.635 0.61 -0.02 3.17% 2,441,000
GKENT GEORGE KENT MALAYSIA BHD 358 0.635 0.63 - 0.64 0.635 -0.005 0.78% 211,600
HOHUP HO HUP CONSTRUCTION COMPANY 204 0.49 0.485 - 0.495 0.495 0.00 0.00% 665,800
HSL HOCK SENG LEE BHD 635 1.07 1.07 - 1.10 1.09 0.00 0.00% 68,600
IJM IJM CORP BHD 6,260 1.74 1.72 - 1.74 1.72 -0.01 0.58% 506,100
IKHMAS IKHMAS JAYA GROUP BHD 50 0.09 0.085 - 0.09 0.085 -0.005 5.56% 982,800
INTA INTA BINA GROUP BHD 118 0.225 0.22 - 0.225 0.22 -0.005 2.22% 245,000
IREKA IREKA CORP BHD 70 0.36 0.36 - 0.375 0.375 -0.005 1.32% 13,500
JAKS JAKS RESOURCES BHD 579 0.87 0.87 - 0.90 0.89 -0.055 5.82% 11,150,300
KERJAYA KERJAYA PROSPEK GROUP BHD 1,329 1.06 1.06 - 1.07 1.07 0.00 0.00% 68,000
KIMLUN KIMLUN CORP BHD 257 0.77 0.755 - 0.77 0.755 -0.015 1.95% 190,100
LEBTECH LEBTECH BERHAD 119 0.875 0.00 - 0.00 0.875 0.00 0.00% 0
MELATI MELATI EHSAN HOLDINGS BHD 42 0.35 0.35 - 0.35 0.35 0.00 0.00% 10,000
MERCURY MERCURY INDUSTRIES BHD 20 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
MGB MGB BHD 236 0.465 0.465 - 0.47 0.47 0.00 0.00% 106,000
MITRA MITRAJAYA HOLDINGS BHD 170 0.19 0.185 - 0.20 0.19 0.00 0.00% 771,300
MTDACPI MTD ACPI ENGINEERING BHD 35 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MUDAJYA MUDAJAYA GROUP BHD 179 0.305 0.295 - 0.31 0.295 -0.01 3.28% 1,337,200
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 457 0.97 0.94 - 0.97 0.95 -0.02 2.06% 1,817,100
OCR OCR GROUP BHD 113 0.32 0.315 - 0.32 0.315 -0.01 3.08% 1,774,300
PEB TRIPLC BHD 57 0.83 0.00 - 0.00 0.83 0.00 0.00% 0
PESONA PESONA METRO HOLDINGS BHD 170 0.24 0.24 - 0.245 0.245 0.00 0.00% 63,000
PRTASCO PROTASCO BHD 116 0.24 0.235 - 0.25 0.235 0.00 0.00% 3,855,400
PTARAS PINTARAS JAYA BHD 398 2.41 2.38 - 2.42 2.40 -0.02 0.83% 45,100
PUNCAK PUNCAK NIAGA HOLDINGS BHD 99 0.225 0.22 - 0.23 0.22 -0.005 2.22% 310,800
SENDAI EVERSENDAI CORPORATION BERHAD 207 0.27 0.265 - 0.27 0.265 -0.005 1.85% 252,600
STELLA STELLA HOLDINGS BERHAD 60 0.90 0.00 - 0.00 0.90 0.00 0.00% 0
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2,481 1.92 1.86 - 1.92 1.92 -0.03 1.54% 29,900
SYCAL SYCAL VENTURES BHD 94 0.21 0.21 - 0.255 0.225 +0.03 15.38% 2,287,800
TRC TRC SYNERGY BHD 156 0.32 0.32 - 0.325 0.325 +0.005 1.56% 308,500
TSRCAP TSR CAPITAL BHD 41 0.235 0.235 - 0.235 0.235 0.00 0.00% 152,000
VIZIONE VIZIONE HOLDINGS BHD 273 0.425 0.415 - 0.425 0.415 -0.01 2.35% 1,929,900
WCEHB WCE HOLDINGS BHD 422 0.305 0.305 - 0.33 0.32 +0.01 3.23% 6,627,500
WCT WCT HOLDINGS BERHAD 695 0.505 0.49 - 0.505 0.49 -0.01 2.00% 1,330,500
ZECON ZECON BHD 82 0.58 0.57 - 0.585 0.57 -0.01 1.72% 540,600
ZELAN ZELAN BHD 76 0.08 0.075 - 0.09 0.09 +0.01 12.50% 27,407,200

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

348  442  541  910 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PDZ 0.22-0.015 
 CAREPLS 1.89+0.40 
 MQTECH 0.09+0.005 
 IRIS 0.255-0.015 
 COMFORT 3.92+0.49 
 HLT-WA 0.50+0.09 
 AT 0.09+0.01 
 SANICHI 0.0850.00 
 LUSTER 0.14+0.01 
 HLT 0.785+0.13 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers