Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 175

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
3A THREE-A RESOURCES BHD 367 0.75 0.74 - 0.75 0.745 -0.005 0.67% 52,300
AAX AIRASIA X BHD 622 0.15 0.15 - 0.155 0.15 0.00 0.00% 2,735,800
ACOSTEC ACOUSTECH BHD 68 0.34 0.33 - 0.35 0.35 0.00 0.00% 3,000
AEON AEON CO (M) BHD 2,064 1.51 1.46 - 1.51 1.47 -0.02 1.34% 403,000
AHB AHB HOLDINGS BHD 19 0.11 0.105 - 0.11 0.11 0.00 0.00% 222,200
AIRASIA AIRASIA GROUP BHD 5,615 1.70 1.68 - 1.72 1.68 -0.01 0.59% 4,462,300
AJI AJINOMOTO (MALAYSIA) BHD 917 15.14 15.08 - 15.16 15.08 -0.12 0.79% 13,200
AMWAY AMWAY MALAYSIA HOLDINGS BHD 952 5.77 5.77 - 5.80 5.79 +0.02 0.35% 1,000
APFT APFT BHD 13 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
APOLLO APOLLO FOOD HOLDINGS BHD 324 4.06 4.05 - 4.06 4.05 0.00 0.00% 5,600
ASB ADVANCE SYNERGY BHD 121 0.135 0.13 - 0.14 0.13 0.00 0.00% 2,983,200
ASIABRN ASIA BRANDS BHD 116 0.50 0.50 - 0.50 0.50 0.00 0.00% 0
ASIAFLE ASIA FILE CORP BHD 434 2.23 2.23 - 2.23 2.23 0.00 0.00% 2,000
ATLAN ATLAN HOLDINGS BHD 1,060 4.06 4.06 - 4.18 4.18 0.00 0.00% 400
AVI AVILLION BHD 132 0.14 0.14 - 0.14 0.14 0.00 0.00% 350,000
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 4,454 15.70 15.60 - 15.84 15.60 -0.06 0.38% 161,300
BAUTO BERMAZ AUTO BHD 2,536 2.13 2.12 - 2.18 2.18 +0.08 3.81% 1,859,200
BJFOOD BERJAYA FOOD BHD 539 1.39 1.38 - 1.41 1.41 +0.02 1.44% 171,600
BJLAND BERJAYA LAND BHD 950 0.185 0.185 - 0.19 0.19 +0.005 2.70% 781,900
BJTOTO BERJAYA SPORTS TOTO BHD 3,580 2.65 2.62 - 2.67 2.65 0.00 0.00% 409,900
BONIA BONIA CORP BHD 214 0.26 0.26 - 0.275 0.265 +0.005 1.92% 1,418,100
BRAHIMS BRAHIM'S HOLDINGS BHD 56 0.205 0.205 - 0.22 0.21 +0.01 5.00% 4,442,400
CAB CAB CAKARAN CORP BHD 284 0.405 0.405 - 0.43 0.43 +0.025 6.17% 3,041,900
CAELY CAELY HOLDINGS BHD 81 0.50 0.48 - 0.51 0.495 +0.005 1.02% 1,578,000
CAMRES CAM RESOURCES BHD 41 0.21 0.21 - 0.21 0.21 0.00 0.00% 0
CARING CARING PHARMACY GROUP BHD 555 2.54 2.53 - 2.55 2.55 0.00 0.00% 26,500
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 8,518 27.64 27.64 - 28.14 27.86 +0.28 1.02% 51,800
CCB CYCLE & CARRIAGE BINTANG BHD 216 2.11 2.09 - 2.14 2.14 0.00 0.00% 219,100
CCK CCK CONSOLIDATED HOLDINGS BHD 334 0.525 0.525 - 0.53 0.53 +0.005 0.95% 973,100
CHEETAH CHEETAH HOLDINGS BHD 38 0.30 0.30 - 0.30 0.30 0.00 0.00% 0
CIHLDG CI HOLDINGS BHD 211 1.30 1.30 - 1.30 1.30 0.00 0.00% 0
CNI CNI HOLDINGS BHD 43 0.06 0.06 - 0.06 0.06 -0.005 7.69% 102,400
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 20 0.03 0.03 - 0.03 0.03 -0.005 14.29% 100,000
COCOLND COCOALAND HOLDINGS BHD 480 2.12 2.09 - 2.12 2.10 -0.02 0.94% 155,500
CSCENIC CLASSIC SCENIC BHD 121 1.00 1.00 - 1.00 1.00 0.00 0.00% 8,500
CWG CWG HOLDINGS BHD 52 0.385 0.385 - 0.41 0.41 +0.025 6.49% 5,000
DBE D B E GURNEY RESOURCES BHD 67 0.03 0.025 - 0.03 0.025 0.00 0.00% 1,701,700
DEGEM DEGEM BHD 143 1.07 1.07 - 1.09 1.07 0.00 0.00% 17,200
DKSH DKSH HOLDINGS MALAYSIA BHD 411 2.60 2.60 - 2.61 2.61 +0.01 0.38% 12,400
DLADY DUTCH LADY MILK INDUSTRIES BHD 3,229 50.68 50.40 - 50.68 50.46 +0.16 0.32% 6,300
DRBHCOM DRB-HICOM BHD 4,485 2.30 2.28 - 2.34 2.32 +0.02 0.87% 3,631,000
EASTLND EASTLAND EQUITY BHD 29 0.085 0.085 - 0.095 0.09 +0.01 12.50% 769,800
EIG ESTHETICS INTERNATIONAL GROUP BHD 130 0.55 0.55 - 0.55 0.55 0.00 0.00% 0
EKA EKA NOODLES BHD 19 0.06 0.06 - 0.06 0.06 +0.01 20.00% 1,000
EMICO EMICO HOLDINGS BHD 25 0.225 0.22 - 0.245 0.24 +0.02 9.09% 6,204,200
ENGKAH ENG KAH CORP BHD 66 1.00 0.935 - 1.00 0.935 -0.015 1.58% 50,200
EURO EURO HOLDINGS BHD 41 0.16 0.15 - 0.16 0.155 -0.005 3.12% 220,400
EUROSP EUROSPAN HOLDINGS BHD 20 0.45 0.45 - 0.45 0.45 0.00 0.00% 0
F&N FRASER & NEAVE HOLDINGS BHD 12,514 34.32 34.00 - 34.34 34.12 +0.12 0.35% 62,800
FCW FCW HOLDINGS BHD 175 0.70 0.70 - 0.70 0.70 0.00 0.00% 200
FIAMMA FIAMMA HOLDINGS BHD 260 0.49 0.49 - 0.49 0.49 +0.005 1.03% 33,000
FIHB FEDERAL FURNITURE HOLDINGS M BHD 38 0.34 0.34 - 0.35 0.35 0.00 0.00% 76,300
FPI FORMOSA PROSONIC INDUSTRIES 416 1.61 1.61 - 1.68 1.68 +0.08 5.00% 1,182,500
G3 G3 GLOBAL BHD 1,243 2.62 2.58 - 2.66 2.66 +0.03 1.14% 43,200
GCB GUAN CHONG BHD 2,944 2.95 2.85 - 3.00 2.92 -0.01 0.34% 1,310,900
GCE GRAND CENTRAL ENTERPRISES BHD 95 0.48 0.48 - 0.48 0.48 0.00 0.00% 0
GENM GENTING MALAYSIA BHD 18,645 3.18 3.14 - 3.21 3.14 -0.03 0.95% 6,951,800
GENTING GENTING BHD 22,215 5.79 5.73 - 5.80 5.73 -0.05 0.87% 3,605,500
GETS GETS GLOBAL BHD 21 0.165 0.16 - 0.175 0.165 +0.005 3.13% 1,854,900
GREENYB GREENYIELD BHD 43 0.12 0.12 - 0.135 0.13 +0.015 13.04% 1,670,300
HAIO HAI-O ENTERPRISE BHD 624 2.14 2.13 - 2.15 2.15 +0.01 0.47% 49,700
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 248 3.63 3.62 - 3.63 3.62 -0.01 0.28% 3,000
HBGLOB HB GLOBAL LTD 33 0.07 0.065 - 0.07 0.07 0.00 0.00% 1,047,800
HEIM HEINEKEN MALAYSIA BHD 7,824 25.92 25.90 - 26.18 25.90 -0.20 0.77% 329,000
HLIND HONG LEONG INDUSTRIES BHD 3,443 10.40 10.30 - 10.56 10.50 +0.02 0.19% 64,100
HOMERIZ HOMERITZ CORP BHD 192 0.64 0.64 - 0.645 0.64 -0.005 0.78% 201,400
HUPSENG HUP SENG INDUSTRIES BHD 732 0.92 0.91 - 0.92 0.915 -0.005 0.54% 69,200
HWATAI HWA TAI INDUSTRIES BHD 21 0.28 0.28 - 0.28 0.28 0.00 0.00% 0
ICONIC SANBUMI HOLDINGS BHD 104 0.32 0.315 - 0.325 0.32 -0.005 1.54% 243,400
IMPIANA IMPIANA HOTELS BERHAD 156 0.02 0.02 - 0.025 0.025 0.00 0.00% 4,011,000
IQGROUP IQ GROUP HOLDINGS BHD 60 0.68 0.68 - 0.68 0.68 0.00 0.00% 11,800
JADI JADI IMAGING HOLDINGS BHD 62 0.06 0.06 - 0.06 0.06 0.00 0.00% 604,800
JAYCORP JAYCORP BHD 162 1.19 1.17 - 1.19 1.18 0.00 0.00% 117,900
JERASIA JERASIA CAPITAL BHD 29 0.345 0.345 - 0.355 0.355 +0.015 4.41% 8,500
JOHOTIN JOHORE TIN BHD 528 1.74 1.69 - 1.74 1.70 -0.05 2.86% 585,900
KAMDAR KAMDAR GROUP (M) BHD 58 0.295 0.295 - 0.295 0.295 0.00 0.00% 0
KAREX KAREX BHD 471 0.465 0.46 - 0.475 0.47 +0.005 1.08% 998,700
KAWAN KAWAN FOOD BHD 511 1.42 1.40 - 1.42 1.42 0.00 0.00% 91,900
KHEESAN KHEE SAN BHD 54 0.49 0.46 - 0.505 0.475 -0.01 2.06% 17,870,600
KHIND KHIND HOLDINGS BHD 62 1.56 1.56 - 1.56 1.56 0.00 0.00% 0
KPOWER KUMPULAN POWERNET BHD 114 1.52 1.47 - 1.54 1.50 -0.01 0.66% 406,200
KSTAR K-STAR SPORTS LTD 30 0.075 0.07 - 0.075 0.07 0.00 0.00% 750,600
KTB KONSORTIUM TRANSNASIONAL BHD 32 0.08 0.08 - 0.08 0.08 -0.005 5.88% 20,000
LANDMRK LANDMARKS BHD 257 0.475 0.475 - 0.49 0.485 +0.005 1.04% 355,300
LATITUD LATITUDE TREE HOLDINGS BHD 277 2.86 2.85 - 2.93 2.85 -0.12 4.04% 16,400
LAYHONG LAY HONG BHD 284 0.43 0.42 - 0.435 0.43 0.00 0.00% 5,105,000
LEESK LEE SWEE KIAT GROUP BHD 102 0.595 0.595 - 0.61 0.61 +0.01 1.67% 108,500
LHI LEONG HUP INTERNATIONAL BERHAD 3,267 0.835 0.83 - 0.895 0.895 +0.06 7.19% 4,205,200
LIIHEN LII HEN INDUSTRIES BHD 569 3.21 3.14 - 3.21 3.16 -0.05 1.56% 342,400
LONBISC LONDON BISCUITS BHD 31 0.09 0.09 - 0.11 0.105 +0.015 16.67% 24,814,300
LOTUS KUANTAN FLOUR MILLS BHD 45 0.105 0.105 - 0.12 0.11 +0.005 4.76% 7,034,900
LTKM LTKM BHD 163 1.25 1.25 - 1.25 1.25 +0.06 5.04% 1,000
MAGNI MAGNI-TECH INDUSTRIES BHD 1,133 2.60 2.60 - 2.66 2.61 +0.02 0.77% 682,000
MAGNUM MAGNUM BHD 3,695 2.60 2.56 - 2.62 2.57 -0.10 3.75% 2,798,600
MARCO MARCO HOLDINGS BHD 116 0.11 0.11 - 0.11 0.11 -0.005 4.35% 160,000
MBG MINTYE BHD 81 1.34 1.34 - 1.34 1.34 0.00 0.00% 0
MBMR MBM RESOURCES BHD 1,485 3.80 3.79 - 3.87 3.80 -0.04 1.04% 611,700
MESB MESB BHD 34 0.365 0.36 - 0.37 0.37 0.00 0.00% 324,300
MFLOUR MALAYAN FLOUR MILLS BHD 643 0.65 0.64 - 0.655 0.64 -0.015 2.29% 1,722,800
MILUX MILUX CORP BHD 49 0.85 0.85 - 0.90 0.90 +0.10 12.50% 106,600
MINDA MINDA GLOBAL BERHAD 74 0.06 0.06 - 0.06 0.06 -0.005 7.69% 80,000
MSM MSM MALAYSIA HOLDINGS BHD 643 0.89 0.88 - 0.92 0.915 +0.025 2.81% 1,080,400
MSPORTS MULTI SPORTS HOLDINGS LTD 3 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
MUIIND MALAYAN UNITED INDUSTRIES BHD 645 0.21 0.205 - 0.22 0.22 +0.005 2.33% 2,861,700
MULPHA MULPHA INTERNATIONAL BHD 598 1.90 1.87 - 1.90 1.87 -0.03 1.58% 70,400
MYNEWS MYNEWS HOLDINGS BHD 834 1.20 1.20 - 1.22 1.22 +0.02 1.67% 3,100
NESTLE NESTLE MALAYSIA BHD 34,049 145.00 144.10 - 145.20 145.20 +0.70 0.48% 28,500
NHFATT NEW HOONG FATT HOLDINGS BHD 223 2.70 2.70 - 2.70 2.70 -0.03 1.10% 21,000
NICE NICHE CAPITAL EMAS HOLDINGS BHD 42 0.06 0.055 - 0.06 0.06 0.00 0.00% 158,000
NIHSIN NI HSIN RESOURCES BHD 51 0.165 0.16 - 0.17 0.16 -0.01 5.88% 585,900
NTPM NTPM HOLDINGS BHD 698 0.54 0.54 - 0.575 0.555 +0.015 2.78% 818,400
OCB OCB BHD 42 0.405 0.405 - 0.405 0.405 +0.005 1.25% 2,000
OCNCASH OCEANCASH PACIFIC BHD 104 0.425 0.42 - 0.425 0.425 0.00 0.00% 56,600
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 161 0.68 0.67 - 0.68 0.67 -0.02 2.90% 165,800
OLYMPIA OLYMPIA INDUSTRIES BHD 113 0.11 0.105 - 0.115 0.11 +0.005 4.76% 2,281,100
ORIENT ORIENTAL HOLDINGS BHD 4,020 6.50 6.48 - 6.52 6.48 0.00 0.00% 79,600
OWG ONLY WORLD GROUP HOLDINGS BHD 151 0.535 0.53 - 0.535 0.53 -0.005 0.93% 39,500
PADINI PADINI HOLDINGS BHD 2,125 3.28 3.23 - 3.30 3.23 -0.05 1.52% 642,300
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 2,245 36.96 36.96 - 37.00 36.96 0.00 0.00% 4,300
PAOS PAOS HOLDINGS BHD 71 0.41 0.37 - 0.435 0.39 -0.02 4.88% 182,000
PARAGON PARAGON UNION BHD 20 0.275 0.275 - 0.29 0.29 +0.02 7.41% 4,500
PARKSON PARKSON HOLDINGS BHD 246 0.225 0.225 - 0.23 0.225 -0.005 2.17% 423,600
PCCS PCCS GROUP BHD 87 0.415 0.41 - 0.42 0.415 +0.005 1.22% 1,340,300
PELIKAN PELIKAN INTERNATIONAL CORP BHD 195 0.31 0.31 - 0.32 0.32 +0.005 1.59% 61,000
PENSONI PENSONIC HOLDINGS BHD 41 0.325 0.32 - 0.335 0.32 -0.005 1.54% 84,500
PERMAJU PERMAJU INDUSTRIES BHD 147 0.74 0.74 - 0.755 0.75 +0.01 1.35% 4,022,300
PETDAG PETRONAS DAGANGAN BHD 22,015 22.20 21.80 - 22.50 22.16 -0.18 0.81% 207,200
PMCORP PAN MALAYSIA CORP BHD 104 0.135 0.135 - 0.14 0.135 +0.005 3.85% 38,000
PMHLDG PAN MALAYSIA HOLDINGS BHD 70 0.075 0.075 - 0.075 0.075 0.00 0.00% 1,521,000
POHKONG POH KONG HOLDINGS BHD 197 0.485 0.48 - 0.49 0.48 -0.005 1.03% 147,800
POHUAT POH HUAT RESOURCES HOLDINGS BHD 367 1.52 1.51 - 1.52 1.51 -0.01 0.66% 40,800
PPB PPB GROUP BHD 26,176 18.28 18.26 - 18.40 18.40 +0.08 0.44% 270,000
PRG PRG HOLDINGS BHD 246 0.615 0.61 - 0.62 0.61 -0.015 2.40% 174,000
PRLEXUS PROLEXUS BHD 174 0.995 0.945 - 1.00 0.96 -0.04 4.00% 1,081,600
PTRANS PERAK TRANSIT BHD 334 0.23 0.23 - 0.235 0.235 +0.005 2.17% 4,504,100
PWF PWF CONSOLIDATED BHD 130 0.735 0.735 - 0.745 0.745 0.00 0.00% 10,000
PWROOT POWER ROOT BHD 960 2.35 2.34 - 2.37 2.37 0.00 0.00% 139,600
QL QL RESOURCES BHD 12,120 7.47 7.45 - 7.50 7.47 +0.02 0.27% 100,700
REX REX INDUSTRY BHD 69 0.28 0.28 - 0.28 0.28 0.00 0.00% 0
RGB RGB INTERNATIONAL BHD 263 0.175 0.17 - 0.175 0.17 -0.005 2.86% 334,500
RHONEMA RHONE MA HOLDINGS BHD 128 0.70 0.70 - 0.70 0.70 0.00 0.00% 0
SALUTE SALUTICA BHD 262 0.685 0.675 - 0.70 0.675 -0.005 0.74% 1,081,300
SAUDEE SAUDEE GROUP BHD 38 0.275 0.275 - 0.275 0.275 +0.035 14.58% 100
SEG SEG INTERNATIONAL BHD 797 0.63 0.63 - 0.635 0.63 0.00 0.00% 281,700
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1,764 1.43 1.42 - 1.43 1.43 0.00 0.00% 469,700
SERNKOU SERN KOU RESOURCES BHD 221 0.89 0.85 - 0.89 0.87 -0.01 1.14% 184,800
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 2,310 5.25 5.25 - 5.25 5.25 +0.28 5.63% 30,000
SHH SHH RESOURCES HOLDINGS BHD 24 0.475 0.475 - 0.475 0.475 0.00 0.00% 0
SIGN SIGNATURE INTERNATIONAL BHD 113 0.425 0.425 - 0.49 0.47 +0.045 10.59% 732,000
SIME SIME DARBY BHD 16,187 2.34 2.33 - 2.38 2.38 +0.01 0.42% 3,158,400
SINOTOP SINOTOP HOLDINGS BHD 85 0.205 0.205 - 0.23 0.215 +0.01 4.88% 1,812,500
SMCAP SINMAH CAPITAL BHD 35 0.165 0.165 - 0.165 0.165 0.00 0.00% 146,100
SNC SAND NISKO CAPITAL BHD 24 0.33 0.33 - 0.36 0.36 0.00 0.00% 1,500
SOLID SOLID AUTOMOTIVE BHD 102 0.26 0.255 - 0.265 0.26 -0.005 1.89% 155,100
SPRITZER SPRITZER BHD 456 2.17 2.17 - 2.17 2.17 0.00 0.00% 0
SWSCAP SWS CAPITAL BHD 116 0.63 0.63 - 0.635 0.635 +0.005 0.79% 132,000
SYF SYF RESOURCES BHD 111 0.18 0.175 - 0.185 0.18 0.00 0.00% 288,300
TAFI TAFI INDUSTRIES BHD 24 0.285 0.285 - 0.30 0.30 +0.06 25.00% 15,800
TCHONG TAN CHONG MOTOR HOLDINGS BHD 887 1.34 1.31 - 1.34 1.32 +0.01 0.76% 43,200
TECGUAN TECK GUAN PERDANA BHD 57 1.39 1.38 - 1.45 1.43 +0.04 2.88% 288,000
TEKSENG TEK SENG HOLDINGS BHD 103 0.30 0.29 - 0.30 0.295 0.00 0.00% 1,473,300
TEOSENG TEO SENG CAPITAL BHD 405 1.36 1.34 - 1.37 1.35 -0.01 0.74% 951,900
TGL TEO GUAN LEE CORP BHD 51 1.25 1.25 - 1.25 1.25 0.00 0.00% 0
TOMEI TOMEI CONSOLIDATED BHD 63 0.44 0.43 - 0.455 0.455 +0.015 3.41% 18,100
TPC TPC PLUS BHD 75 0.32 0.32 - 0.32 0.32 0.00 0.00% 0
UMW UMW HOLDINGS BHD 5,211 4.48 4.40 - 4.48 4.46 -0.01 0.22% 41,600
UPA UPA CORP BHD 176 2.21 2.21 - 2.21 2.21 0.00 0.00% 0
VERTICE VERTICE BHD 165 0.865 0.855 - 0.885 0.875 +0.02 2.34% 93,200
WANGZNG WANG- ZHENG BHD 157 0.975 0.97 - 0.98 0.98 -0.02 2.00% 2,400
WARISAN WARISAN TC HOLDINGS BHD 114 1.69 1.69 - 1.69 1.69 -0.02 1.17% 1,300
XDL XIDELANG HOLDINGS LTD 180 0.09 0.09 - 0.105 0.10 +0.01 11.11% 32,577,500
XIANLNG XIAN LENG HOLDINGS BHD 54 0.69 0.68 - 0.695 0.68 -0.01 1.45% 69,100
YEELEE YEE LEE CORP BHD 412 2.15 2.15 - 2.15 2.15 0.00 0.00% 0
YOCB YOONG ONN CORP BHD 157 0.965 0.96 - 0.98 0.98 +0.01 1.03% 63,100
ZHULIAN ZHULIAN CORP BHD 667 1.45 1.45 - 1.45 1.45 0.00 0.00% 11,000


384  386  457  749 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PERDANA-PR 0.0150.00 
 TIGER 0.11+0.02 
 SANICHI 0.05-0.01 
 TDM 0.305+0.03 
 PUC 0.05+0.015 
 HSI-C7K 0.265-0.01 
 ARMADA 0.46-0.015 
 RSAWIT 0.34+0.04 
 FGV 1.45+0.13 
 INSAS-WB 0.0050.00 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers