Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 171

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
3A THREE-A RESOURCES BHD 418 0.845 0.845 - 0.85 0.85 -0.01 1.16% 486,000
AAX AIRASIA X BHD 270 0.06 0.06 - 0.065 0.065 +0.005 8.33% 19,849,000
AEON AEON CO (M) BHD 1,250 0.88 0.865 - 0.895 0.89 +0.03 3.49% 1,883,100
AHB AHB HOLDINGS BHD 49 0.20 0.20 - 0.205 0.20 -0.005 2.44% 2,808,200
AIRASIA AIRASIA GROUP BHD 2,423 0.72 0.715 - 0.73 0.725 +0.015 2.11% 4,409,700
AJI AJINOMOTO (MALAYSIA) BHD 913 15.02 15.00 - 15.04 15.02 -0.06 0.40% 14,400
AMWAY AMWAY MALAYSIA HOLDINGS BHD 921 5.60 5.60 - 5.60 5.60 +0.03 0.54% 500
APFT APFT BHD 7 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
APOLLO APOLLO FOOD HOLDINGS BHD 353 4.40 4.40 - 4.49 4.41 +0.09 2.08% 30,600
ASB ADVANCE SYNERGY BHD 149 0.16 0.155 - 0.165 0.16 -0.005 3.03% 7,955,700
ASIABRN ASIA BRANDS BHD 151 0.65 0.00 - 0.00 0.65 0.00 0.00% 0
ASIAFLE ASIA FILE CORP BHD 397 1.99 1.99 - 2.05 2.04 +0.05 2.51% 161,700
ATLAN ATLAN HOLDINGS BHD 913 3.60 0.00 - 0.00 3.60 0.00 0.00% 0
AVI AVILLION BHD 66 0.07 0.07 - 0.07 0.07 0.00 0.00% 8,000
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 3,341 11.52 11.52 - 11.78 11.70 +0.18 1.56% 226,600
BAUTO BERMAZ AUTO BHD 1,629 1.37 1.37 - 1.40 1.40 +0.04 2.94% 166,600
BJFOOD BERJAYA FOOD BHD 661 1.73 1.73 - 1.73 1.73 -0.01 0.57% 7,800
BJLAND BERJAYA LAND BHD 1,000 0.195 0.195 - 0.20 0.20 0.00 0.00% 230,000
BJTOTO BERJAYA SPORTS TOTO BHD 2,851 2.13 2.12 - 2.14 2.13 0.00 0.00% 117,800
BONIA BONIA CORP BHD 155 0.78 0.74 - 0.78 0.77 -0.025 3.14% 312,800
BRAHIMS BRAHIM'S HOLDINGS BHD 74 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
CAB CAB CAKARAN CORP BHD 273 0.40 0.395 - 0.40 0.395 -0.005 1.25% 228,500
CAELY CAELY HOLDINGS BHD 101 0.505 0.50 - 0.505 0.50 0.00 0.00% 428,700
CAMRES CAM RESOURCES BHD 74 0.355 0.355 - 0.375 0.375 +0.02 5.63% 175,100
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 6,023 19.80 19.50 - 20.00 19.70 +0.46 2.39% 497,800
CCB CYCLE & CARRIAGE BINTANG BHD 160 1.59 0.00 - 0.00 1.59 0.00 0.00% 0
CCK CCK CONSOLIDATED HOLDINGS BHD 347 0.54 0.54 - 0.55 0.55 +0.01 1.85% 532,900
CHEETAH CHEETAH HOLDINGS BHD 50 0.395 0.00 - 0.00 0.395 0.00 0.00% 0
CIHLDG CI HOLDINGS BHD 279 1.76 1.71 - 1.76 1.72 -0.04 2.27% 28,700
CNI CNI HOLDINGS BHD 61 0.08 0.08 - 0.085 0.085 0.00 0.00% 476,100
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 43 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
COCOLND COCOALAND HOLDINGS BHD 439 1.92 1.92 - 1.93 1.92 +0.02 1.05% 11,200
CSCENIC CLASSIC SCENIC BHD 105 0.87 0.00 - 0.00 0.87 0.00 0.00% 0
CWG CWG HOLDINGS BHD 43 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
DKSH DKSH HOLDINGS MALAYSIA BHD 571 3.62 3.62 - 3.68 3.62 0.00 0.00% 19,900
DLADY DUTCH LADY MILK INDUSTRIES BHD 2,349 36.70 36.68 - 36.70 36.70 0.00 0.00% 1,400
DRBHCOM DRB-HICOM BHD 3,886 2.00 1.99 - 2.01 2.01 +0.02 1.01% 169,200
EASTLND EASTLAND EQUITY BHD 36 0.105 0.105 - 0.11 0.11 0.00 0.00% 1,470,000
EIG ESTHETICS INTERNATIONAL GROUP BHD 113 0.475 0.00 - 0.00 0.475 0.00 0.00% 0
EKA EKA NOODLES BHD 25 0.08 0.08 - 0.085 0.08 +0.005 6.67% 388,500
EMICO EMICO HOLDINGS BHD 36 0.32 0.32 - 0.33 0.325 +0.005 1.56% 20,500
ENGKAH ENG KAH CORP BHD 74 1.04 0.00 - 0.00 1.04 0.00 0.00% 0
EURO EURO HOLDINGS BHD 1,395 1.70 1.70 - 1.76 1.74 +0.06 3.57% 538,000
EUROSP EUROSPAN HOLDINGS BHD 28 0.63 0.00 - 0.00 0.63 0.00 0.00% 0
F&N FRASER & NEAVE HOLDINGS BHD 11,906 32.46 0.00 - 0.00 32.46 0.00 0.00% 0
FCW FCW HOLDINGS BHD 210 0.84 0.00 - 0.00 0.84 0.00 0.00% 0
FIAMMA FIAMMA HOLDINGS BHD 310 0.58 0.58 - 0.585 0.585 +0.005 0.86% 19,800
FIHB FEDERAL FURNITURE HOLDINGS M BHD 53 0.455 0.45 - 0.46 0.46 0.00 0.00% 29,200
FPI FORMOSA PROSONIC INDUSTRIES 571 2.32 2.27 - 2.32 2.31 +0.02 0.87% 218,800
G3 G3 GLOBAL BHD 1,152 2.46 0.00 - 0.00 2.46 0.00 0.00% 0
GCB GUAN CHONG BHD 2,989 2.89 2.87 - 2.89 2.89 0.00 0.00% 175,500
GCE GRAND CENTRAL ENTERPRISES BHD 69 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
GENM GENTING MALAYSIA BHD 14,845 2.47 2.47 - 2.51 2.50 +0.05 2.04% 3,003,500
GENTING GENTING BHD 16,128 4.10 4.10 - 4.19 4.16 +0.10 2.46% 2,497,200
GETS GETS GLOBAL BHD 318 2.68 2.49 - 2.69 2.52 -0.21 7.69% 2,205,900
GREENYB GREENYIELD BHD 63 0.185 0.185 - 0.19 0.19 +0.01 5.56% 469,000
HAIO HAI-O ENTERPRISE BHD 622 2.06 2.06 - 2.08 2.07 0.00 0.00% 17,800
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 273 3.98 3.98 - 3.98 3.98 +0.06 1.53% 3,000
HBGLOB HB GLOBAL LTD 73 0.16 0.155 - 0.16 0.155 -0.005 3.12% 179,800
HEIM HEINEKEN MALAYSIA BHD 6,356 20.90 20.90 - 21.10 21.04 +0.26 1.25% 1,400
HLIND HONG LEONG INDUSTRIES BHD 2,905 8.80 8.80 - 8.87 8.86 +0.07 0.80% 24,000
HOMERIZ HOMERITZ CORP BHD 300 0.94 0.94 - 0.95 0.945 +0.005 0.53% 612,900
HUPSENG HUP SENG INDUSTRIES BHD 760 0.95 0.95 - 0.955 0.95 0.00 0.00% 45,500
HWATAI HWA TAI INDUSTRIES BHD 28 0.38 0.37 - 0.38 0.37 0.00 0.00% 37,500
ICONIC ICONIC WORLDWIDE BERHAD 236 0.56 0.56 - 0.57 0.56 0.00 0.00% 7,741,500
IMPIANA IMPIANA HOTELS BERHAD 82 0.08 0.08 - 0.08 0.08 0.00 0.00% 897,300
INNATURE INNATURE BERHAD 399 0.57 0.565 - 0.575 0.565 0.00 0.00% 99,200
IQGROUP IQ GROUP HOLDINGS BHD 95 1.07 1.07 - 1.08 1.08 0.00 0.00% 57,100
JADI JADI IMAGING HOLDINGS BHD 119 0.115 0.115 - 0.115 0.115 0.00 0.00% 1,542,300
JAYCORP JAYCORP BHD 205 1.49 1.49 - 1.50 1.49 0.00 0.00% 37,500
JERASIA JERASIA CAPITAL BHD 35 0.425 0.425 - 0.425 0.425 +0.005 1.19% 30,000
JOHOTIN JOHORE TIN BHD 571 1.75 1.75 - 1.88 1.84 +0.09 5.14% 3,210,400
KAMDAR KAMDAR GROUP (M) BHD 47 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
KAREX KAREX BHD 862 0.855 0.855 - 0.865 0.86 +0.01 1.18% 407,100
KAWAN KAWAN FOOD BHD 773 2.13 2.13 - 2.17 2.15 +0.02 0.94% 137,100
KHEESAN KHEE SAN BHD 34 0.30 0.30 - 0.30 0.30 -0.005 1.64% 46,500
KHIND KHIND HOLDINGS BHD 138 3.28 3.28 - 3.50 3.44 +0.23 7.17% 126,400
KPOWER KUMPULAN POWERNET BHD 553 4.88 4.88 - 4.99 4.89 +0.05 1.03% 402,000
KSTAR K-STAR SPORTS LTD 164 0.335 0.335 - 0.345 0.34 +0.005 1.49% 1,959,300
KTB KONSORTIUM TRANSNASIONAL BHD 85 0.22 0.20 - 0.22 0.21 -0.015 6.67% 10,483,000
LANDMRK LANDMARKS BHD 204 0.35 0.35 - 0.35 0.35 +0.005 1.45% 24,000
LATITUD LATITUDE TREE HOLDINGS BHD 383 3.94 3.93 - 3.94 3.94 0.00 0.00% 30,000
LAYHONG LAY HONG BHD 205 0.305 0.305 - 0.31 0.31 +0.005 1.64% 380,000
LEESK LEE SWEE KIAT GROUP BHD 117 0.69 0.685 - 0.705 0.70 0.00 0.00% 76,500
LHI LEONG HUP INTERNATIONAL BERHAD 2,665 0.71 0.71 - 0.73 0.73 +0.02 2.82% 1,477,000
LIIHEN LII HEN INDUSTRIES BHD 790 4.30 4.30 - 4.40 4.39 +0.10 2.33% 258,800
LONBISC LONDON BISCUITS BHD 6 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
LOTUS LOTUS KFM BERHAD 191 0.26 0.26 - 0.265 0.265 +0.005 1.92% 82,000
LTKM LTKM BHD 125 0.96 0.00 - 0.00 0.96 0.00 0.00% 0
MAGNI MAGNI-TECH INDUSTRIES BHD 1,054 2.40 2.40 - 2.43 2.43 +0.03 1.25% 40,200
MAGNUM MAGNUM BHD 3,163 2.18 2.17 - 2.20 2.20 +0.03 1.38% 58,100
MARCO MARCO HOLDINGS BHD 132 0.125 0.125 - 0.125 0.125 0.00 0.00% 94,600
MBMR MBM RESOURCES BHD 1,266 3.24 3.24 - 3.27 3.24 -0.01 0.31% 11,700
MESB MESB BHD 50 0.47 0.00 - 0.00 0.47 0.00 0.00% 0
MFLOUR MALAYAN FLOUR MILLS BHD 671 0.645 0.645 - 0.68 0.665 +0.02 3.10% 5,432,300
MILUX MILUX CORP BHD 135 2.30 2.30 - 2.30 2.30 0.00 0.00% 10,000
MINDA MINDA GLOBAL BERHAD 68 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
MRDIY MR D.I.Y. GROUP (M) BERHAD 16,499 2.65 2.63 - 2.75 2.71 +0.08 3.04% 4,767,800
MSM MSM MALAYSIA HOLDINGS BHD 373 0.535 0.53 - 0.535 0.53 +0.005 0.95% 269,000
MUIIND MALAYAN UNITED INDUSTRIES BHD 293 0.095 0.095 - 0.10 0.10 0.00 0.00% 279,500
MULPHA MULPHA INTERNATIONAL BHD 447 1.40 1.40 - 1.40 1.40 +0.01 0.72% 2,500
MYNEWS MYNEWS HOLDINGS BHD 426 0.605 0.605 - 0.64 0.625 +0.02 3.31% 1,436,800
NESTLE NESTLE MALAYSIA BHD 31,962 136.00 135.60 - 137.00 136.30 +2.30 1.72% 23,600
NHFATT NEW HOONG FATT HOLDINGS BHD 179 2.16 0.00 - 0.00 2.16 0.00 0.00% 0
NICE NICHE CAPITAL EMAS HOLDINGS BHD 168 0.23 0.23 - 0.23 0.23 0.00 0.00% 680,700
NIHSIN NI HSIN RESOURCES BHD 71 0.215 0.215 - 0.225 0.22 0.00 0.00% 1,250,800
NTPM NTPM HOLDINGS BHD 831 0.725 0.72 - 0.74 0.74 +0.02 2.78% 2,185,200
OCB OCB BHD 59 0.585 0.54 - 0.62 0.575 +0.125 27.78% 821,200
OCNCASH OCEANCASH PACIFIC BHD 166 0.63 0.63 - 0.635 0.635 +0.005 0.79% 126,300
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 210 0.875 0.00 - 0.00 0.875 0.00 0.00% 0
OLYMPIA OLYMPIA INDUSTRIES BHD 93 0.09 0.09 - 0.095 0.09 +0.005 5.88% 3,429,200
ORIENT ORIENTAL HOLDINGS BHD 3,406 5.50 5.49 - 5.50 5.49 +0.05 0.92% 11,000
OWG ONLY WORLD GROUP HOLDINGS BHD 100 0.245 0.245 - 0.25 0.25 0.00 0.00% 1,287,000
PADINI PADINI HOLDINGS BHD 1,796 2.70 2.70 - 2.75 2.73 +0.03 1.11% 79,600
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 1,907 31.20 31.20 - 31.40 31.40 +0.34 1.09% 2,800
PAOS PAOS HOLDINGS BHD 56 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
PARAGON PARAGON UNION BHD 37 0.535 0.535 - 0.535 0.535 -0.005 0.93% 2,000
PARKSON PARKSON HOLDINGS BHD 148 0.135 0.135 - 0.14 0.135 0.00 0.00% 4,710,000
PCCS PCCS GROUP BHD 96 0.455 0.45 - 0.455 0.455 0.00 0.00% 432,500
PELIKAN PELIKAN INTERNATIONAL CORP BHD 201 0.315 0.31 - 0.335 0.33 +0.02 6.45% 7,525,600
PENSONI PENSONIC HOLDINGS BHD 69 0.52 0.515 - 0.54 0.53 +0.005 0.95% 392,000
PERMAJU PERMAJU INDUSTRIES BHD 97 0.175 0.175 - 0.18 0.175 0.00 0.00% 1,597,100
PERTAMA SINOTOP HOLDINGS BHD 160 0.37 0.37 - 0.37 0.37 +0.005 1.37% 100,000
PETDAG PETRONAS DAGANGAN BHD 20,664 20.76 20.76 - 20.88 20.80 +0.16 0.78% 8,300
PMCORP PAN MALAYSIA CORP BHD 101 0.12 0.12 - 0.13 0.13 +0.005 4.00% 6,100
PMHLDG PAN MALAYSIA HOLDINGS BHD 88 0.095 0.095 - 0.10 0.095 0.00 0.00% 164,700
POHKONG POH KONG HOLDINGS BHD 324 0.79 0.78 - 0.79 0.79 +0.005 0.64% 148,000
POHUAT POH HUAT RESOURCES HOLDINGS BHD 498 1.77 1.77 - 1.82 1.79 +0.03 1.70% 627,500
PPB PPB GROUP BHD 26,261 18.30 18.30 - 18.46 18.46 -0.14 0.75% 18,200
PRG PRG HOLDINGS BHD 80 0.185 0.18 - 0.185 0.185 +0.005 2.78% 480,000
PRLEXUS PROLEXUS BHD 282 1.55 1.53 - 1.55 1.53 -0.02 1.29% 215,500
PTRANS PERAK TRANSIT BHD 513 0.265 0.265 - 0.27 0.265 0.00 0.00% 382,700
PWF PWF CONSOLIDATED BHD 81 0.465 0.46 - 0.465 0.465 +0.005 1.09% 42,900
PWROOT POWER ROOT BHD 883 2.11 2.09 - 2.11 2.09 -0.01 0.48% 56,200
QL QL RESOURCES BHD 15,308 6.29 6.26 - 6.32 6.29 -0.07 1.10% 52,200
REX REX INDUSTRY BHD 91 0.185 0.185 - 0.185 0.185 0.00 0.00% 368,600
RGB RGB INTERNATIONAL BHD 201 0.13 0.13 - 0.13 0.13 +0.005 4.00% 26,500
RHONEMA RHONE MA HOLDINGS BHD 127 0.63 0.00 - 0.00 0.63 0.00 0.00% 0
SALUTE SALUTICA BHD 165 0.42 0.42 - 0.425 0.425 0.00 0.00% 228,200
SAUDEE SAUDEE GROUP BHD 85 0.525 0.525 - 0.53 0.53 +0.005 0.95% 368,200
SEG SEG INTERNATIONAL BHD 803 0.635 0.635 - 0.64 0.635 -0.005 0.78% 100,000
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1,591 1.30 1.29 - 1.30 1.29 -0.01 0.77% 74,000
SERNKOU SERN KOU RESOURCES BHD 506 1.97 1.95 - 1.98 1.95 -0.02 1.02% 41,500
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 1,769 4.02 4.02 - 4.02 4.02 -0.03 0.74% 1,000
SHH SHH RESOURCES HOLDINGS BHD 55 1.10 1.10 - 1.10 1.10 +0.05 4.76% 1,000
SIGN SIGNATURE INTERNATIONAL BHD 105 0.39 0.39 - 0.40 0.40 +0.01 2.56% 464,400
SIME SIME DARBY BHD 15,918 2.32 2.32 - 2.35 2.34 +0.03 1.30% 347,200
SMCAP SINMAH CAPITAL BHD 65 0.305 0.305 - 0.305 0.305 -0.005 1.61% 70,000
SNC SAND NISKO CAPITAL BHD 27 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
SOLID SOLID AUTOMOTIVE BHD 91 0.22 0.22 - 0.225 0.225 +0.005 2.27% 52,700
SPRITZER SPRITZER BHD 388 1.85 0.00 - 0.00 1.85 0.00 0.00% 0
SWSCAP SWS CAPITAL BHD 106 0.59 0.58 - 0.59 0.58 -0.005 0.85% 25,000
SYF SYF RESOURCES BHD 181 0.315 0.31 - 0.32 0.315 0.00 0.00% 2,471,300
TAFI TAFI INDUSTRIES BHD 45 0.56 0.56 - 0.56 0.56 0.00 0.00% 102,000
TCHONG TAN CHONG MOTOR HOLDINGS BHD 753 1.12 0.00 - 0.00 1.12 0.00 0.00% 0
TECGUAN TECK GUAN PERDANA BHD 55 1.36 1.36 - 1.36 1.36 +0.01 0.74% 4,300
TEKSENG TEK SENG HOLDINGS BHD 263 0.735 0.725 - 0.735 0.73 -0.005 0.68% 271,700
TEOSENG TEO SENG CAPITAL BHD 237 0.79 0.79 - 0.79 0.79 0.00 0.00% 4,300
TGL TEO GUAN LEE CORP BHD 47 1.15 1.15 - 1.15 1.15 -0.01 0.86% 9,100
TOMEI TOMEI CONSOLIDATED BHD 116 0.835 0.835 - 0.84 0.84 +0.01 1.20% 37,600
TPC TPC PLUS BHD 58 0.245 0.245 - 0.245 0.245 0.00 0.00% 60,000
UMW UMW HOLDINGS BHD 3,411 2.89 2.89 - 2.95 2.92 -0.07 2.34% 104,300
UPA UPA CORP BHD 164 2.06 0.00 - 0.00 2.06 0.00 0.00% 0
VERTICE VERTICE BHD 57 0.27 0.27 - 0.27 0.27 0.00 0.00% 20,000
WANGZNG WANG- ZHENG BHD 128 0.80 0.80 - 0.80 0.80 -0.025 3.03% 1,000
WARISAN WARISAN TC HOLDINGS BHD 89 1.32 0.00 - 0.00 1.32 0.00 0.00% 0
WEGMANS WEGMANS HOLDINGS BHD 185 0.365 0.365 - 0.375 0.37 +0.005 1.37% 447,200
XDL XIDELANG HOLDINGS LTD 148 0.065 0.065 - 0.07 0.07 0.00 0.00% 1,891,600
XIANLNG XIAN LENG HOLDINGS BHD 35 0.44 0.00 - 0.00 0.44 0.00 0.00% 0
YOCB YOONG ONN CORP BHD 140 0.87 0.87 - 0.875 0.875 +0.005 0.57% 24,700
ZHULIAN ZHULIAN CORP BHD 704 1.53 1.53 - 1.53 1.53 0.00 0.00% 7,600

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

463  257  652  1083 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.21+0.01 
 MTRONIC 0.12+0.01 
 MTRONIC-WA 0.08+0.01 
 KANGER 0.180.00 
 HIAPTEK 0.280.00 
 IRIS 0.36+0.01 
 EAH 0.035+0.005 
 PA 0.155-0.005 
 NETX 0.15+0.005 
 VIVOCOM 1.07-0.07 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS