Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 175

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
3A THREE-A RESOURCES BHD 389 0.79 0.79 - 0.81 0.79 0.00 0.00% 157,700
AAX AIRASIA X BHD 684 0.165 0.16 - 0.17 0.165 0.00 0.00% 15,248,200
ACOSTEC ACOUSTECH BHD 78 0.41 0.40 - 0.41 0.40 -0.01 2.44% 520,400
AEON AEON CO (M) BHD 2,190 1.54 1.52 - 1.56 1.56 +0.02 1.30% 615,100
AHB AHB HOLDINGS BHD 21 0.12 0.12 - 0.12 0.12 0.00 0.00% 78,000
AIRASIA AIRASIA GROUP BHD 6,350 1.86 1.86 - 1.90 1.90 +0.06 3.26% 9,827,000
AJI AJINOMOTO (MALAYSIA) BHD 956 16.00 15.68 - 16.00 15.72 +0.06 0.38% 27,800
AMWAY AMWAY MALAYSIA HOLDINGS BHD 921 5.63 5.60 - 5.64 5.60 -0.02 0.36% 57,200
APFT APFT BHD 13 0.01 0.01 - 0.01 0.01 0.00 0.00% 280,000
APOLLO APOLLO FOOD HOLDINGS BHD 310 3.88 3.87 - 3.88 3.88 +0.01 0.26% 2,300
ASB ADVANCE SYNERGY BHD 125 0.135 0.13 - 0.135 0.135 +0.005 3.85% 189,700
ASIABRN ASIA BRANDS BHD 121 0.52 0.52 - 0.52 0.52 +0.02 4.00% 5,400
ASIAFLE ASIA FILE CORP BHD 458 2.35 0.00 - 0.00 2.35 0.00 0.00% 0
ATLAN ATLAN HOLDINGS BHD 1,061 4.18 0.00 - 0.00 4.18 0.00 0.00% 0
AVI AVILLION BHD 123 0.125 0.125 - 0.13 0.13 +0.005 4.00% 202,700
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 5,843 19.00 19.00 - 20.20 20.20 +1.40 7.45% 2,053,500
BAUTO BERMAZ AUTO BHD 2,559 2.16 2.16 - 2.23 2.20 +0.05 2.33% 5,625,200
BJFOOD BERJAYA FOOD BHD 535 1.41 1.40 - 1.42 1.40 -0.02 1.41% 41,300
BJLAND BERJAYA LAND BHD 1,000 0.20 0.195 - 0.20 0.20 +0.005 2.56% 4,737,100
BJTOTO BERJAYA SPORTS TOTO BHD 3,405 2.53 2.52 - 2.55 2.52 0.00 0.00% 1,046,100
BONIA BONIA CORP BHD 198 0.25 0.245 - 0.25 0.245 -0.005 2.00% 207,700
BRAHIMS BRAHIM'S HOLDINGS BHD 49 0.18 0.175 - 0.18 0.18 0.00 0.00% 1,501,800
CAB CAB CAKARAN CORP BHD 300 0.48 0.455 - 0.48 0.455 -0.015 3.19% 883,800
CAELY CAELY HOLDINGS BHD 74 0.445 0.44 - 0.45 0.45 +0.01 2.27% 107,800
CAMRES CAM RESOURCES BHD 46 0.235 0.235 - 0.235 0.235 0.00 0.00% 45,000
CARING CARING PHARMACY GROUP BHD 479 2.20 2.18 - 2.20 2.20 0.00 0.00% 118,100
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 8,316 27.22 27.18 - 27.36 27.20 +0.02 0.07% 152,400
CCB CYCLE & CARRIAGE BINTANG BHD 135 1.30 1.29 - 1.33 1.33 +0.01 0.76% 7,900
CCK CCK CONSOLIDATED HOLDINGS BHD 322 0.515 0.505 - 0.525 0.51 0.00 0.00% 2,383,400
CHEETAH CHEETAH HOLDINGS BHD 36 0.305 0.285 - 0.305 0.285 -0.02 6.56% 12,500
CIHLDG CI HOLDINGS BHD 246 1.52 1.52 - 1.52 1.52 -0.01 0.65% 7,000
CNI CNI HOLDINGS BHD 47 0.06 0.06 - 0.065 0.065 +0.005 8.33% 205,200
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 27 0.045 0.04 - 0.045 0.04 -0.005 11.11% 70,000
COCOLND COCOALAND HOLDINGS BHD 448 1.96 0.00 - 0.00 1.96 0.00 0.00% 0
CSCENIC CLASSIC SCENIC BHD 121 1.00 1.00 - 1.00 1.00 0.00 0.00% 3,000
CWG CWG HOLDINGS BHD 51 0.42 0.405 - 0.445 0.405 -0.045 10.00% 22,100
DBE D B E GURNEY RESOURCES BHD 67 0.025 0.025 - 0.03 0.025 -0.005 16.67% 395,000
DEGEM DEGEM BHD 142 1.06 0.00 - 0.00 1.06 0.00 0.00% 0
DKSH DKSH HOLDINGS MALAYSIA BHD 397 2.52 2.52 - 2.52 2.52 0.00 0.00% 7,900
DLADY DUTCH LADY MILK INDUSTRIES BHD 3,750 58.60 58.60 - 58.60 58.60 0.00 0.00% 700
DRBHCOM DRB-HICOM BHD 4,543 2.39 2.35 - 2.40 2.35 -0.04 1.67% 2,176,500
EASTLND EASTLAND EQUITY BHD 27 0.085 0.085 - 0.09 0.09 +0.01 12.50% 20,100
EIG ESTHETICS INTERNATIONAL GROUP BHD 133 0.56 0.56 - 0.56 0.56 +0.035 6.67% 13,000
EKA EKA NOODLES BHD 16 0.05 0.05 - 0.05 0.05 0.00 0.00% 5,500
EMICO EMICO HOLDINGS BHD 17 0.155 0.155 - 0.16 0.16 +0.01 6.67% 20,500
ENGKAH ENG KAH CORP BHD 73 1.03 0.00 - 0.00 1.03 0.00 0.00% 0
EURO EURO HOLDINGS BHD 27 0.095 0.095 - 0.10 0.10 +0.01 11.11% 30,200
EUROSP EUROSPAN HOLDINGS BHD 17 0.36 0.36 - 0.39 0.39 +0.03 8.33% 39,000
F&N FRASER & NEAVE HOLDINGS BHD 12,852 34.50 34.48 - 35.04 35.04 +0.56 1.62% 413,100
FCW FCW HOLDINGS BHD 152 0.61 0.61 - 0.61 0.61 -0.01 1.61% 5,000
FIAMMA FIAMMA HOLDINGS BHD 260 0.49 0.00 - 0.00 0.49 0.00 0.00% 0
FIHB FEDERAL FURNITURE HOLDINGS M BHD 39 0.355 0.355 - 0.36 0.36 -0.005 1.37% 72,600
FPI FORMOSA PROSONIC INDUSTRIES 391 1.61 1.58 - 1.61 1.58 -0.02 1.25% 467,700
G3 G3 GLOBAL BHD 1,478 3.50 3.49 - 3.64 3.56 +0.06 1.71% 544,300
GCB GUAN CHONG BHD 2,309 4.66 4.55 - 4.69 4.58 -0.07 1.51% 496,700
GCE GRAND CENTRAL ENTERPRISES BHD 98 0.475 0.475 - 0.50 0.50 0.00 0.00% 151,000
GENM GENTING MALAYSIA BHD 18,170 3.04 3.03 - 3.08 3.06 +0.03 0.99% 10,490,900
GENTING GENTING BHD 22,486 5.74 5.74 - 5.82 5.80 +0.08 1.40% 6,244,800
GETS GETS GLOBAL BHD 22 0.175 0.17 - 0.175 0.175 0.00 0.00% 1,092,800
GREENYB GREENYIELD BHD 42 0.12 0.12 - 0.125 0.125 0.00 0.00% 40,500
HAIO HAI-O ENTERPRISE BHD 687 2.31 2.31 - 2.37 2.37 +0.07 3.04% 253,500
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 248 3.62 3.62 - 3.62 3.62 -0.01 0.28% 1,000
HBGLOB HB GLOBAL LTD 47 0.115 0.095 - 0.115 0.10 -0.01 9.09% 3,761,100
HEIM HEINEKEN MALAYSIA BHD 7,613 25.10 25.10 - 25.32 25.20 +0.18 0.72% 92,500
HLIND HONG LEONG INDUSTRIES BHD 3,410 10.50 10.32 - 10.50 10.40 -0.06 0.57% 15,600
HOMERIZ HOMERITZ CORP BHD 197 0.65 0.65 - 0.655 0.655 +0.005 0.77% 170,300
HUPSENG HUP SENG INDUSTRIES BHD 720 0.90 0.90 - 0.905 0.90 -0.005 0.55% 175,400
HWATAI HWA TAI INDUSTRIES BHD 19 0.26 0.255 - 0.26 0.255 -0.045 15.00% 15,700
ICONIC SANBUMI HOLDINGS BHD 107 0.325 0.325 - 0.335 0.33 +0.005 1.54% 2,959,300
IMPIANA IMPIANA HOTELS BERHAD 140 0.025 0.025 - 0.03 0.025 0.00 0.00% 20,415,900
IQGROUP IQ GROUP HOLDINGS BHD 69 0.79 0.785 - 0.795 0.785 -0.01 1.26% 41,900
JADI JADI IMAGING HOLDINGS BHD 62 0.05 0.05 - 0.06 0.06 +0.005 9.09% 1,292,000
JAYCORP JAYCORP BHD 148 1.08 1.07 - 1.08 1.08 -0.01 0.92% 47,600
JERASIA JERASIA CAPITAL BHD 26 0.32 0.32 - 0.32 0.32 +0.005 1.59% 580,900
JOHOTIN JOHORE TIN BHD 407 1.31 1.31 - 1.33 1.31 -0.02 1.50% 333,700
KAMDAR KAMDAR GROUP (M) BHD 54 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
KAREX KAREX BHD 451 0.43 0.425 - 0.455 0.45 +0.02 4.65% 4,144,400
KAWAN KAWAN FOOD BHD 457 1.29 1.25 - 1.29 1.27 -0.02 1.55% 189,500
KFM KUANTAN FLOUR MILLS BHD 9 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
KHEESAN KHEE SAN BHD 29 0.265 0.245 - 0.265 0.25 -0.01 3.85% 1,115,700
KHIND KHIND HOLDINGS BHD 62 1.54 0.00 - 0.00 1.54 0.00 0.00% 0
KPOWER KUMPULAN POWERNET BHD 76 1.00 0.995 - 1.00 1.00 0.00 0.00% 5,701,400
KSTAR K-STAR SPORTS LTD 45 0.095 0.095 - 0.105 0.105 +0.005 5.00% 2,947,400
KTB KONSORTIUM TRANSNASIONAL BHD 32 0.085 0.08 - 0.085 0.08 -0.005 5.88% 236,000
LANDMRK LANDMARKS BHD 254 0.47 0.455 - 0.48 0.48 +0.01 2.13% 28,100
LATITUD LATITUDE TREE HOLDINGS BHD 278 2.83 2.82 - 2.86 2.86 +0.03 1.06% 19,700
LAYHONG LAY HONG BHD 294 0.45 0.445 - 0.45 0.445 0.00 0.00% 2,484,800
LEESK LEE SWEE KIAT GROUP BHD 101 0.61 0.60 - 0.61 0.60 -0.005 0.83% 134,700
LHI LEONG HUP INTERNATIONAL BERHAD 3,541 0.975 0.965 - 0.995 0.97 0.00 0.00% 6,755,400
LIIHEN LII HEN INDUSTRIES BHD 567 3.13 3.13 - 3.16 3.15 +0.01 0.32% 98,200
LONBISC LONDON BISCUITS BHD 28 0.10 0.095 - 0.10 0.095 -0.005 5.00% 428,000
LTKM LTKM BHD 172 1.32 0.00 - 0.00 1.32 0.00 0.00% 0
MAGNI MAGNI-TECH INDUSTRIES BHD 1,124 2.64 2.56 - 2.64 2.59 -0.05 1.89% 841,100
MAGNUM MAGNUM BHD 4,083 2.81 2.81 - 2.86 2.84 +0.04 1.43% 837,400
MARCO MARCO HOLDINGS BHD 121 0.115 0.115 - 0.12 0.115 +0.005 4.55% 560,100
MBG MINTYE BHD 80 1.31 1.31 - 1.31 1.31 0.00 0.00% 7,500
MBMR MBM RESOURCES BHD 1,634 4.02 4.02 - 4.18 4.18 +0.17 4.24% 2,098,200
MESB MESB BHD 42 0.495 0.49 - 0.515 0.51 +0.025 5.15% 2,529,900
MFLOUR MALAYAN FLOUR MILLS BHD 672 0.625 0.625 - 0.67 0.67 +0.05 8.06% 10,648,100
MILUX MILUX CORP BHD 44 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
MINDA MINDA GLOBAL BERHAD 99 0.075 0.07 - 0.085 0.08 +0.005 6.67% 1,431,000
MSM MSM MALAYSIA HOLDINGS BHD 710 1.00 1.00 - 1.04 1.01 +0.015 1.51% 2,920,600
MSPORTS MULTI SPORTS HOLDINGS LTD 6 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MUIIND MALAYAN UNITED INDUSTRIES BHD 572 0.195 0.195 - 0.20 0.195 -0.005 2.50% 301,400
MULPHA MULPHA INTERNATIONAL BHD 652 2.02 2.02 - 2.04 2.04 -0.01 0.49% 11,800
MYNEWS MYNEWS HOLDINGS BHD 916 1.35 1.33 - 1.35 1.34 -0.01 0.74% 332,400
NESTLE NESTLE MALAYSIA BHD 33,862 144.00 143.50 - 144.40 144.40 +0.40 0.28% 113,400
NHFATT NEW HOONG FATT HOLDINGS BHD 219 2.65 0.00 - 0.00 2.65 0.00 0.00% 0
NICE NICHE CAPITAL EMAS HOLDINGS BHD 34 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
NIHSIN NI HSIN RESOURCES BHD 56 0.17 0.165 - 0.175 0.175 +0.005 2.94% 1,113,100
NTPM NTPM HOLDINGS BHD 610 0.475 0.475 - 0.495 0.485 +0.01 2.11% 468,800
OCB OCB BHD 43 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
OCNCASH OCEANCASH PACIFIC BHD 105 0.43 0.00 - 0.00 0.43 0.00 0.00% 0
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 158 0.66 0.655 - 0.665 0.66 +0.005 0.76% 957,700
OLYMPIA OLYMPIA INDUSTRIES BHD 107 0.10 0.10 - 0.105 0.105 0.00 0.00% 354,800
ORIENT ORIENTAL HOLDINGS BHD 4,095 6.60 6.59 - 6.61 6.60 +0.01 0.15% 132,200
OWG ONLY WORLD GROUP HOLDINGS BHD 161 0.53 0.53 - 0.57 0.565 +0.035 6.60% 1,014,100
PADINI PADINI HOLDINGS BHD 2,454 3.70 3.65 - 3.75 3.73 -0.02 0.53% 138,600
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 2,280 37.52 37.42 - 37.54 37.54 0.00 0.00% 4,800
PAOS PAOS HOLDINGS BHD 63 0.345 0.345 - 0.345 0.345 -0.025 6.76% 11,000
PARAGON PARAGON UNION BHD 19 0.27 0.27 - 0.27 0.27 -0.005 1.82% 2,000
PARKSON PARKSON HOLDINGS BHD 230 0.21 0.205 - 0.21 0.21 0.00 0.00% 347,000
PCCS PCCS GROUP BHD 87 0.42 0.415 - 0.43 0.415 -0.005 1.19% 2,023,400
PELIKAN PELIKAN INTERNATIONAL CORP BHD 204 0.315 0.315 - 0.335 0.335 +0.02 6.35% 77,000
PENSONI PENSONIC HOLDINGS BHD 51 0.39 0.39 - 0.39 0.39 -0.01 2.50% 17,200
PERMAJU PERMAJU INDUSTRIES BHD 134 0.675 0.675 - 0.685 0.685 +0.005 0.74% 1,693,900
PETDAG PETRONAS DAGANGAN BHD 23,147 23.12 23.12 - 23.46 23.30 0.00 0.00% 232,000
PMCORP PAN MALAYSIA CORP BHD 101 0.13 0.13 - 0.13 0.13 -0.01 7.14% 4,000
PMHLDG PAN MALAYSIA HOLDINGS BHD 56 0.06 0.06 - 0.06 0.06 0.00 0.00% 1,800,000
POHKONG POH KONG HOLDINGS BHD 205 0.50 0.50 - 0.50 0.50 -0.005 0.99% 50,000
POHUAT POH HUAT RESOURCES HOLDINGS BHD 370 1.54 1.53 - 1.54 1.53 -0.01 0.65% 121,700
PPB PPB GROUP BHD 25,550 17.96 17.82 - 17.96 17.96 0.00 0.00% 750,800
PRG PRG HOLDINGS BHD 359 0.995 0.945 - 1.00 0.99 +0.005 0.51% 3,492,400
PRLEXUS PROLEXUS BHD 155 0.88 0.855 - 0.905 0.855 -0.045 5.00% 1,601,900
PTRANS PERAK TRANSIT BHD 299 0.21 0.205 - 0.215 0.21 0.00 0.00% 4,822,400
PWF PWF CONSOLIDATED BHD 126 0.715 0.715 - 0.725 0.725 -0.01 1.36% 6,000
PWROOT POWER ROOT BHD 873 2.13 2.12 - 2.17 2.16 +0.03 1.41% 1,505,100
QL QL RESOURCES BHD 11,795 7.21 7.13 - 7.27 7.27 +0.08 1.11% 2,484,900
REX REX INDUSTRY BHD 72 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
RGB RGB INTERNATIONAL BHD 271 0.175 0.175 - 0.18 0.175 -0.005 2.78% 120,400
RHONEMA RHONE MA HOLDINGS BHD 127 0.695 0.00 - 0.00 0.695 0.00 0.00% 0
SALUTE SALUTICA BHD 343 0.895 0.875 - 0.895 0.885 -0.015 1.67% 2,401,200
SAUDEE SAUDEE GROUP BHD 32 0.23 0.23 - 0.23 0.23 +0.005 2.22% 120,000
SEG SEG INTERNATIONAL BHD 797 0.63 0.63 - 0.63 0.63 0.00 0.00% 121,500
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1,788 1.44 1.42 - 1.45 1.45 0.00 0.00% 871,900
SERNKOU SERN KOU RESOURCES BHD 198 0.82 0.815 - 0.835 0.825 +0.01 1.23% 2,320,700
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 2,248 4.86 4.86 - 5.12 5.11 +0.23 4.71% 96,200
SHH SHH RESOURCES HOLDINGS BHD 25 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
SIGN SIGNATURE INTERNATIONAL BHD 114 0.49 0.475 - 0.49 0.475 -0.015 3.06% 31,000
SIME SIME DARBY BHD 15,642 2.28 2.27 - 2.30 2.30 +0.01 0.44% 3,746,700
SINOTOP SINOTOP HOLDINGS BHD 59 0.14 0.14 - 0.15 0.15 0.00 0.00% 52,300
SMCAP SINMAH CAPITAL BHD 33 0.16 0.155 - 0.16 0.155 -0.01 6.06% 331,900
SNC SAND NISKO CAPITAL BHD 16 0.205 0.205 - 0.24 0.24 0.00 0.00% 40,000
SOLID SOLID AUTOMOTIVE BHD 120 0.31 0.30 - 0.32 0.305 -0.01 3.17% 3,163,000
SPRITZER SPRITZER BHD 483 2.35 2.30 - 2.35 2.30 +0.09 4.07% 200
SWSCAP SWS CAPITAL BHD 125 0.68 0.655 - 0.69 0.685 0.00 0.00% 166,200
SYF SYF RESOURCES BHD 121 0.195 0.195 - 0.195 0.195 -0.005 2.50% 4,000
TAFI TAFI INDUSTRIES BHD 19 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
TCHONG TAN CHONG MOTOR HOLDINGS BHD 894 1.33 1.32 - 1.33 1.33 0.00 0.00% 23,000
TECGUAN TECK GUAN PERDANA BHD 40 1.01 1.01 - 1.01 1.01 0.00 0.00% 10,600
TEKSENG TEK SENG HOLDINGS BHD 101 0.275 0.275 - 0.30 0.29 +0.02 7.41% 1,957,900
TEOSENG TEO SENG CAPITAL BHD 363 1.20 1.20 - 1.23 1.21 +0.02 1.68% 2,118,100
TGL TEO GUAN LEE CORP BHD 51 1.26 0.00 - 0.00 1.26 0.00 0.00% 0
TOMEI TOMEI CONSOLIDATED BHD 61 0.44 0.44 - 0.44 0.44 0.00 0.00% 80,000
TPC TPC PLUS BHD 74 0.315 0.00 - 0.00 0.315 0.00 0.00% 0
UMW UMW HOLDINGS BHD 5,327 4.65 4.51 - 4.69 4.56 -0.03 0.65% 384,500
UPA UPA CORP BHD 177 2.20 2.20 - 2.22 2.22 -0.01 0.45% 1,100
VERTICE VERTICE BHD 174 0.94 0.905 - 0.94 0.92 -0.02 2.13% 756,100
WANGZNG WANG- ZHENG BHD 144 0.925 0.90 - 0.925 0.90 0.00 0.00% 12,200
WARISAN WARISAN TC HOLDINGS BHD 131 1.95 0.00 - 0.00 1.95 0.00 0.00% 0
XDL XIDELANG HOLDINGS LTD 144 0.08 0.075 - 0.08 0.08 +0.005 6.67% 2,075,100
XIANLNG XIAN LENG HOLDINGS BHD 30 0.375 0.00 - 0.00 0.375 0.00 0.00% 0
YEELEE YEE LEE CORP BHD 418 2.18 2.18 - 2.18 2.18 0.00 0.00% 6,000
YOCB YOONG ONN CORP BHD 157 0.99 0.98 - 0.99 0.98 -0.01 1.01% 74,600
ZHULIAN ZHULIAN CORP BHD 758 1.64 1.63 - 1.65 1.65 +0.01 0.61% 28,000


384  359  519  1006 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KNM 0.44-0.005 
 SAPNRG 0.270.00 
 ISTONE 0.245+0.02 
 NETX 0.020.00 
 MTAG 0.475+0.035 
 ARMADA 0.41-0.01 
 HSI-C7F 0.33+0.02 
 HSI-H8B 0.225-0.02 
 SANICHI 0.05+0.005 
 KNM-WB 0.18-0.005 
Partners & Brokers