Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 162

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
3A THREE-A RESOURCES BHD 396 0.81 0.80 - 0.81 0.805 +0.005 0.63% 1,187,700
AAX AIRASIA X BHD 373 0.095 0.09 - 0.10 0.09 -0.005 5.26% 166,826,000
AEON AEON CO (M) BHD 1,755 1.22 1.20 - 1.25 1.25 +0.05 4.17% 6,537,900
AHB AHB HOLDINGS BHD 42 0.155 0.155 - 0.16 0.16 +0.005 3.23% 584,000
AIRASIA AIRASIA GROUP BHD 3,471 0.955 0.93 - 0.995 0.935 -0.02 2.09% 108,131,300
AJI AJINOMOTO (MALAYSIA) BHD 945 15.52 15.52 - 15.66 15.54 +0.04 0.26% 11,600
AMWAY AMWAY MALAYSIA HOLDINGS BHD 945 5.70 5.70 - 5.76 5.75 +0.05 0.88% 4,600
APOLLO APOLLO FOOD HOLDINGS BHD 298 3.74 3.71 - 3.74 3.72 -0.02 0.53% 8,200
ASB ADVANCE SYNERGY BHD 139 0.15 0.145 - 0.155 0.15 +0.005 3.45% 15,691,300
ASIABRN ASIA BRANDS BHD 147 0.63 0.63 - 0.66 0.63 0.00 0.00% 136,000
ASIAFLE ASIA FILE CORP BHD 465 2.39 2.39 - 2.41 2.39 0.00 0.00% 52,000
AVI AVILLION BHD 76 0.08 0.08 - 0.085 0.08 0.00 0.00% 1,868,000
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 3,546 12.66 12.34 - 12.76 12.42 -0.18 1.43% 638,900
BAUTO BERMAZ AUTO BHD 1,583 1.36 1.35 - 1.39 1.36 0.00 0.00% 612,600
BJFOOD BERJAYA FOOD BHD 581 1.57 1.52 - 1.57 1.52 -0.05 3.18% 10,100
BJLAND BERJAYA LAND BHD 875 0.18 0.175 - 0.18 0.175 -0.005 2.78% 566,300
BJTOTO BERJAYA SPORTS TOTO BHD 2,837 2.10 2.09 - 2.10 2.10 0.00 0.00% 579,100
BONIA BONIA CORP BHD 189 0.88 0.875 - 0.965 0.94 +0.065 7.43% 1,179,600
BRAHIMS BRAHIM'S HOLDINGS BHD 66 0.25 0.245 - 0.25 0.245 -0.005 2.00% 30,500
CAB CAB CAKARAN CORP BHD 318 0.445 0.435 - 0.46 0.46 +0.02 4.55% 739,400
CAELY CAELY HOLDINGS BHD 75 0.355 0.355 - 0.365 0.36 +0.005 1.41% 547,300
CAMRES CAM RESOURCES BHD 70 0.37 0.355 - 0.37 0.355 -0.015 4.05% 832,300
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 7,240 23.74 23.50 - 23.92 23.68 -0.02 0.08% 151,000
CCB CYCLE & CARRIAGE BINTANG BHD 165 1.59 1.58 - 1.64 1.64 +0.02 1.23% 6,300
CCK CCK CONSOLIDATED HOLDINGS BHD 407 0.625 0.625 - 0.655 0.645 +0.025 4.03% 7,006,600
CHEETAH CHEETAH HOLDINGS BHD 198 1.51 1.50 - 1.60 1.55 +0.04 2.65% 3,674,600
CIHLDG CI HOLDINGS BHD 347 2.20 2.14 - 2.20 2.14 -0.01 0.47% 58,200
CNI CNI HOLDINGS BHD 155 0.235 0.215 - 0.24 0.215 -0.015 6.52% 18,170,800
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 37 0.055 0.055 - 0.055 0.055 0.00 0.00% 464,000
COCOLND COCOALAND HOLDINGS BHD 387 1.70 1.68 - 1.70 1.69 -0.01 0.59% 539,100
CSCENIC CLASSIC SCENIC BHD 183 1.55 1.51 - 1.55 1.52 -0.02 1.30% 859,600
DKSH DKSH HOLDINGS MALAYSIA BHD 487 3.14 3.09 - 3.14 3.09 -0.05 1.59% 88,400
DLADY DUTCH LADY MILK INDUSTRIES BHD 2,226 34.90 34.70 - 34.90 34.78 -0.12 0.34% 7,300
DRBHCOM DRB-HICOM BHD 3,499 1.81 1.79 - 1.83 1.81 +0.01 0.56% 1,835,800
EASTLND EASTLAND EQUITY BHD 47 0.13 0.13 - 0.155 0.145 +0.015 11.54% 8,417,300
EIG ESTHETICS INTERNATIONAL GROUP BHD 97 0.41 0.395 - 0.42 0.41 +0.005 1.23% 578,000
EKA EKA NOODLES BHD 20 0.07 0.065 - 0.07 0.065 -0.005 7.14% 784,800
EMICO EMICO HOLDINGS BHD 33 0.29 0.29 - 0.305 0.29 -0.01 3.33% 614,700
ENGKAH ENG KAH CORP BHD 137 1.88 1.88 - 2.00 1.94 +0.07 3.74% 265,500
EURO EURO HOLDINGS BHD 3,568 4.50 4.37 - 4.60 4.45 -0.05 1.11% 3,480,600
EUROSP EUROSPAN HOLDINGS BHD 30 0.675 0.675 - 0.675 0.675 -0.015 2.17% 16,400
F&N FRASER & NEAVE HOLDINGS BHD 11,326 30.02 29.98 - 30.88 30.88 +0.92 3.07% 63,200
FCW FCW HOLDINGS BHD 252 1.01 1.01 - 1.01 1.01 0.00 0.00% 200
FIAMMA FIAMMA HOLDINGS BHD 300 0.59 0.585 - 0.59 0.585 -0.005 0.85% 407,000
FIHB FEDERAL FURNITURE HOLDINGS M BHD 72 0.62 0.60 - 0.62 0.60 -0.02 3.23% 459,100
FPI FORMOSA PROSONIC INDUSTRIES 643 2.67 2.57 - 2.69 2.60 -0.02 0.76% 3,562,700
G3 G3 GLOBAL BHD 492 1.02 0.92 - 1.12 0.935 -0.075 7.43% 3,157,500
GCB GUAN CHONG BHD 2,918 2.82 2.80 - 2.88 2.82 +0.02 0.71% 3,008,600
GENM GENTING MALAYSIA BHD 17,695 2.97 2.93 - 3.03 2.98 +0.03 1.02% 18,385,500
GENTING GENTING BHD 18,609 4.86 4.77 - 4.95 4.80 -0.06 1.23% 15,335,100
GETS GETS GLOBAL BHD 608 2.16 2.08 - 2.16 2.14 -0.02 0.93% 494,300
GREENYB GREENYIELD BHD 68 0.21 0.20 - 0.21 0.205 -0.005 2.38% 3,008,600
HAIO HAI-O ENTERPRISE BHD 643 2.15 2.11 - 2.15 2.14 -0.01 0.47% 95,500
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 274 4.15 4.00 - 4.15 4.00 -0.05 1.23% 7,700
HBGLOB HB GLOBAL LTD 87 0.18 0.18 - 0.19 0.185 +0.005 2.78% 11,898,300
HEIM HEINEKEN MALAYSIA BHD 7,552 24.80 24.80 - 25.30 25.00 -0.40 1.57% 509,500
HLIND HONG LEONG INDUSTRIES BHD 2,886 8.50 8.50 - 8.90 8.80 +0.32 3.77% 146,200
HOMERIZ HOMERITZ CORP BHD 250 0.61 0.605 - 0.615 0.605 -0.005 0.82% 633,900
HUPSENG HUP SENG INDUSTRIES BHD 760 0.94 0.94 - 0.95 0.95 +0.01 1.06% 815,200
HWATAI HWA TAI INDUSTRIES BHD 34 0.475 0.455 - 0.475 0.455 -0.01 2.15% 269,600
ICONIC ICONIC WORLDWIDE BERHAD 194 0.46 0.45 - 0.465 0.46 -0.01 2.13% 2,404,800
IMPIANA IMPIANA HOTELS BERHAD 73 0.07 0.065 - 0.075 0.07 0.00 0.00% 6,889,300
INNATURE INNATURE BERHAD 459 0.595 0.59 - 0.65 0.65 +0.06 10.17% 8,604,100
IQGROUP IQ GROUP HOLDINGS BHD 88 1.00 1.00 - 1.01 1.00 +0.005 0.50% 34,000
JADI JADI IMAGING HOLDINGS BHD 124 0.13 0.12 - 0.135 0.12 -0.015 11.11% 73,639,300
JAYCORP JAYCORP BHD 228 1.66 1.65 - 1.69 1.66 0.00 0.00% 151,000
JERASIA JERASIA CAPITAL BHD 25 0.315 0.30 - 0.315 0.30 -0.03 9.09% 247,700
JOHOTIN JOHORE TIN BHD 550 1.79 1.76 - 1.82 1.77 -0.02 1.12% 553,900
KAMDAR KAMDAR GROUP (M) BHD 52 0.26 0.255 - 0.265 0.265 +0.005 1.92% 122,800
KAREX KAREX BHD 658 0.645 0.615 - 0.655 0.625 -0.02 3.10% 3,393,800
KAWAN KAWAN FOOD BHD 726 2.03 2.01 - 2.07 2.02 -0.01 0.49% 476,300
KHEESAN KHEE SAN BHD 31 0.265 0.265 - 0.275 0.275 +0.005 1.85% 391,200
KHIND KHIND HOLDINGS BHD 141 3.50 3.41 - 3.60 3.53 +0.03 0.86% 187,300
KPOWER KUMPULAN POWERNET BHD 923 2.11 2.00 - 2.11 2.04 -0.05 2.39% 7,898,200
KSTAR K-STAR SPORTS LTD 49 0.11 0.10 - 0.11 0.10 -0.01 9.09% 3,715,400
KTB KONSORTIUM TRANSNASIONAL BHD 58 0.145 0.14 - 0.145 0.145 +0.005 3.57% 1,628,800
LANDMRK LANDMARKS BHD 297 0.52 0.49 - 0.655 0.51 +0.04 8.51% 36,306,000
LATITUD LATITUDE TREE HOLDINGS BHD 410 4.43 4.19 - 4.45 4.22 -0.15 3.43% 285,600
LAYHONG LAY HONG BHD 238 0.34 0.335 - 0.38 0.36 +0.02 5.88% 46,435,200
LEESK LEE SWEE KIAT GROUP BHD 167 1.02 0.96 - 1.02 0.995 -0.015 1.49% 510,000
LHI LEONG HUP INTERNATIONAL BERHAD 2,665 0.705 0.70 - 0.735 0.73 +0.035 5.04% 4,941,900
LIIHEN LII HEN INDUSTRIES BHD 650 3.63 3.60 - 3.68 3.61 -0.02 0.55% 463,100
LOTUS LOTUS KFM BERHAD 229 0.26 0.255 - 0.26 0.255 -0.005 1.92% 557,900
MAGNI MAGNI-TECH INDUSTRIES BHD 972 2.22 2.20 - 2.25 2.24 +0.03 1.36% 240,500
MAGNUM MAGNUM BHD 3,177 2.20 2.19 - 2.21 2.21 +0.01 0.45% 310,500
MARCO MARCO HOLDINGS BHD 158 0.15 0.145 - 0.16 0.15 0.00 0.00% 7,128,500
MBMR MBM RESOURCES BHD 1,309 3.34 3.30 - 3.35 3.35 +0.05 1.52% 587,000
MESB MESB BHD 60 0.605 0.55 - 0.63 0.565 -0.025 4.24% 4,717,400
MFLOUR MALAYAN FLOUR MILLS BHD 875 0.895 0.86 - 0.905 0.86 -0.03 3.37% 5,769,900
MILUX MILUX CORP BHD 135 2.26 2.26 - 2.34 2.29 +0.02 0.88% 238,800
MINDA MINDA GLOBAL BERHAD 74 0.06 0.055 - 0.06 0.06 0.00 0.00% 758,200
MRDIY MR D.I.Y. GROUP (M) BERHAD 24,918 3.95 3.91 - 4.00 3.97 +0.03 0.76% 4,719,300
MSM MSM MALAYSIA HOLDINGS BHD 921 1.37 1.25 - 1.49 1.31 +0.03 2.34% 74,750,100
MUIIND MALAYAN UNITED INDUSTRIES BHD 264 0.085 0.085 - 0.09 0.09 +0.005 5.88% 2,374,300
MULPHA MULPHA INTERNATIONAL BHD 428 1.30 1.30 - 1.34 1.34 +0.04 3.08% 51,100
MYNEWS MYNEWS HOLDINGS BHD 450 0.64 0.64 - 0.66 0.66 +0.025 3.94% 1,853,200
NESTLE NESTLE MALAYSIA BHD 31,986 136.00 135.50 - 136.90 136.40 +0.40 0.29% 71,400
NICE NICHE CAPITAL EMAS HOLDINGS BHD 154 0.215 0.21 - 0.22 0.21 -0.005 2.33% 6,132,500
NIHSIN NI HSIN RESOURCES BHD 63 0.17 0.165 - 0.17 0.165 -0.005 2.94% 2,517,400
NTPM NTPM HOLDINGS BHD 663 0.60 0.59 - 0.61 0.59 -0.005 0.84% 799,700
OCB OCB BHD 57 0.56 0.55 - 0.565 0.55 -0.015 2.65% 157,000
OCNCASH OCEANCASH PACIFIC BHD 125 0.465 0.465 - 0.48 0.48 +0.015 3.23% 451,000
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 197 0.825 0.82 - 0.825 0.82 -0.015 1.80% 5,000
OLYMPIA OLYMPIA INDUSTRIES BHD 97 0.095 0.09 - 0.095 0.095 +0.005 5.56% 756,000
ORIENT ORIENTAL HOLDINGS BHD 3,232 5.25 5.21 - 5.26 5.21 -0.04 0.76% 252,300
OWG ONLY WORLD GROUP HOLDINGS BHD 166 0.42 0.405 - 0.44 0.415 -0.01 2.35% 6,914,100
PADINI PADINI HOLDINGS BHD 1,941 2.89 2.89 - 2.99 2.95 +0.06 2.08% 1,212,000
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 1,839 30.38 30.28 - 30.48 30.28 -0.22 0.72% 600
PAOS PAOS HOLDINGS BHD 53 0.295 0.295 - 0.295 0.295 0.00 0.00% 16,000
PARAGON PARAGON UNION BHD 115 1.73 1.64 - 1.80 1.64 -0.13 7.34% 573,600
PARKSON PARKSON HOLDINGS BHD 208 0.165 0.165 - 0.19 0.19 +0.025 15.15% 35,663,600
PCCS PCCS GROUP BHD 99 0.445 0.44 - 0.47 0.47 +0.025 5.62% 2,960,800
PELIKAN PELIKAN INTERNATIONAL CORP BHD 195 0.315 0.315 - 0.32 0.32 +0.005 1.59% 2,191,300
PENSONI PENSONIC HOLDINGS BHD 80 0.63 0.60 - 0.63 0.615 -0.015 2.38% 495,400
PERMAJU PERMAJU INDUSTRIES BHD 105 0.16 0.155 - 0.185 0.165 +0.005 3.13% 119,628,700
PERTAMA SINOTOP HOLDINGS BHD 167 0.395 0.385 - 0.40 0.385 -0.01 2.53% 1,080,900
PETDAG PETRONAS DAGANGAN BHD 19,571 19.70 19.60 - 19.96 19.70 +0.12 0.61% 451,300
PMCORP PAN MALAYSIA CORP BHD 93 0.125 0.12 - 0.125 0.12 -0.005 4.00% 200,000
PMHLDG PAN MALAYSIA HOLDINGS BHD 93 0.10 0.095 - 0.10 0.10 +0.005 5.26% 1,936,400
POHKONG POH KONG HOLDINGS BHD 322 0.81 0.78 - 0.81 0.785 -0.025 3.09% 2,218,700
POHUAT POH HUAT RESOURCES HOLDINGS BHD 451 1.62 1.60 - 1.63 1.62 0.00 0.00% 364,200
PPB PPB GROUP BHD 26,745 18.80 18.78 - 18.82 18.80 0.00 0.00% 477,900
PRG PRG HOLDINGS BHD 105 0.235 0.235 - 0.26 0.245 +0.01 4.26% 25,655,100
PRLEXUS PROLEXUS BHD 156 0.885 0.84 - 0.885 0.845 -0.035 3.98% 2,796,800
PTRANS PERAK TRANSIT BHD 519 0.82 0.80 - 0.825 0.805 -0.015 1.83% 4,594,400
PWF PWF CONSOLIDATED BHD 90 0.545 0.52 - 0.575 0.52 -0.02 3.70% 178,600
PWROOT POWER ROOT BHD 734 1.74 1.72 - 1.75 1.73 -0.01 0.57% 666,100
QL QL RESOURCES BHD 14,772 6.07 6.06 - 6.10 6.07 0.00 0.00% 2,027,800
REX REX INDUSTRY BHD 111 0.23 0.22 - 0.23 0.225 -0.005 2.17% 3,745,200
RGB RGB INTERNATIONAL BHD 209 0.14 0.135 - 0.145 0.135 -0.005 3.57% 8,304,900
RHONEMA RHONE MA HOLDINGS BHD 144 0.715 0.705 - 0.72 0.715 +0.005 0.70% 139,000
SALUTE SALUTICA BHD 225 0.59 0.58 - 0.62 0.58 -0.005 0.85% 3,115,000
SAUDEE SAUDEE GROUP BHD 60 0.385 0.34 - 0.395 0.37 +0.005 1.37% 1,065,800
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1,542 1.29 1.25 - 1.30 1.25 -0.04 3.10% 450,000
SERNKOU SERN KOU RESOURCES BHD 577 2.11 2.11 - 2.20 2.20 +0.09 4.27% 2,174,800
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 1,676 3.72 3.61 - 3.81 3.81 +0.04 1.06% 460,500
SHH SHH RESOURCES HOLDINGS BHD 51 1.01 1.01 - 1.02 1.02 -0.02 1.92% 35,000
SIGN SIGNATURE INTERNATIONAL BHD 242 0.97 0.89 - 0.995 0.92 -0.035 3.66% 19,034,100
SIME SIME DARBY BHD 15,646 2.29 2.24 - 2.33 2.30 +0.01 0.44% 10,787,700
SMCAP SINMAH CAPITAL BHD 136 0.44 0.41 - 0.44 0.42 -0.015 3.45% 7,850,300
SNC SAND NISKO CAPITAL BHD 33 0.375 0.34 - 0.38 0.38 -0.01 2.56% 234,800
SOLID SOLID AUTOMOTIVE BHD 122 0.22 0.215 - 0.245 0.235 +0.02 9.30% 28,038,100
SPRITZER SPRITZER BHD 409 1.90 1.89 - 1.95 1.95 +0.06 3.17% 104,600
SWSCAP SWS CAPITAL BHD 131 0.655 0.61 - 0.655 0.62 -0.025 3.88% 717,200
SYF SYF RESOURCES BHD 204 0.335 0.33 - 0.34 0.33 -0.005 1.49% 1,493,500
TAFI TAFI INDUSTRIES BHD 50 0.63 0.62 - 0.63 0.62 -0.015 2.36% 113,500
TCHONG TAN CHONG MOTOR HOLDINGS BHD 753 1.12 1.12 - 1.12 1.12 0.00 0.00% 5,000
TECGUAN TECK GUAN PERDANA BHD 51 1.27 1.26 - 1.28 1.26 -0.01 0.79% 40,300
TEKSENG TEK SENG HOLDINGS BHD 213 0.62 0.58 - 0.62 0.59 -0.03 4.84% 3,873,700
TEOSENG TEO SENG CAPITAL BHD 243 0.79 0.785 - 0.82 0.81 +0.025 3.18% 1,149,400
TGL TEO GUAN LEE CORP BHD 57 1.36 1.36 - 1.39 1.39 +0.09 6.92% 40,000
TOMEI TOMEI CONSOLIDATED BHD 118 0.85 0.82 - 0.85 0.85 0.00 0.00% 544,000
TPC TPC PLUS BHD 71 0.225 0.225 - 0.23 0.23 +0.005 2.22% 399,200
UMW UMW HOLDINGS BHD 3,739 3.18 3.13 - 3.22 3.20 +0.07 2.24% 2,427,700
UPA UPA CORP BHD 178 2.19 2.19 - 2.24 2.24 +0.05 2.28% 4,100
VERTICE VERTICE BHD 63 0.24 0.23 - 0.24 0.235 -0.005 2.08% 1,253,000
WANGZNG WANG- ZHENG BHD 138 0.865 0.865 - 0.90 0.865 0.00 0.00% 9,500
WEGMANS WEGMANS HOLDINGS BHD 157 0.315 0.31 - 0.335 0.315 0.00 0.00% 1,930,200
XDL XIDELANG HOLDINGS LTD 138 0.065 0.06 - 0.07 0.065 0.00 0.00% 30,073,900
XIANLNG XIAN LENG HOLDINGS BHD 200 1.98 1.90 - 2.12 2.09 +0.17 8.85% 13,883,500
YOCB YOONG ONN CORP BHD 149 0.93 0.925 - 0.94 0.93 -0.005 0.53% 94,200
ZHULIAN ZHULIAN CORP BHD 782 1.70 1.68 - 1.71 1.70 +0.02 1.19% 194,600

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

424  681  523  0 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KOMARK-WC 0.12+0.02 
 GFM-WC 0.125-0.075 
 AIMFLEX 0.315+0.06 
 STRAITS-WA 0.12-0.015 
 STRAITS 0.21+0.01 
 GFM 0.28-0.125 
 GRANFLO 0.58+0.235 
 LAYHONG-WA 0.075+0.02 
 AAX 0.09-0.005 
 AT 0.115-0.01 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS