Number of Stock(s): 162 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | 3A | THREE-A RESOURCES BHD | 396 | 0.81 | 0.80 - 0.81 | 0.805 | +0.005 | 0.63% | 1,187,700 | AAX | AIRASIA X BHD | 373 | 0.095 | 0.09 - 0.10 | 0.09 | -0.005 | 5.26% | 166,826,000 | AEON | AEON CO (M) BHD | 1,755 | 1.22 | 1.20 - 1.25 | 1.25 | +0.05 | 4.17% | 6,537,900 | AHB | AHB HOLDINGS BHD | 42 | 0.155 | 0.155 - 0.16 | 0.16 | +0.005 | 3.23% | 584,000 | AIRASIA | AIRASIA GROUP BHD | 3,471 | 0.955 | 0.93 - 0.995 | 0.935 | -0.02 | 2.09% | 108,131,300 | AJI | AJINOMOTO (MALAYSIA) BHD | 945 | 15.52 | 15.52 - 15.66 | 15.54 | +0.04 | 0.26% | 11,600 | AMWAY | AMWAY MALAYSIA HOLDINGS BHD | 945 | 5.70 | 5.70 - 5.76 | 5.75 | +0.05 | 0.88% | 4,600 | APOLLO | APOLLO FOOD HOLDINGS BHD | 298 | 3.74 | 3.71 - 3.74 | 3.72 | -0.02 | 0.53% | 8,200 | ASB | ADVANCE SYNERGY BHD | 139 | 0.15 | 0.145 - 0.155 | 0.15 | +0.005 | 3.45% | 15,691,300 | ASIABRN | ASIA BRANDS BHD | 147 | 0.63 | 0.63 - 0.66 | 0.63 | 0.00 | 0.00% | 136,000 | ASIAFLE | ASIA FILE CORP BHD | 465 | 2.39 | 2.39 - 2.41 | 2.39 | 0.00 | 0.00% | 52,000 | AVI | AVILLION BHD | 76 | 0.08 | 0.08 - 0.085 | 0.08 | 0.00 | 0.00% | 1,868,000 | BAT | BRITISH AMERICAN TOBACCO MALAYSIA BHD | 3,546 | 12.66 | 12.34 - 12.76 | 12.42 | -0.18 | 1.43% | 638,900 | BAUTO | BERMAZ AUTO BHD | 1,583 | 1.36 | 1.35 - 1.39 | 1.36 | 0.00 | 0.00% | 612,600 | BJFOOD | BERJAYA FOOD BHD | 581 | 1.57 | 1.52 - 1.57 | 1.52 | -0.05 | 3.18% | 10,100 | BJLAND | BERJAYA LAND BHD | 875 | 0.18 | 0.175 - 0.18 | 0.175 | -0.005 | 2.78% | 566,300 | BJTOTO | BERJAYA SPORTS TOTO BHD | 2,837 | 2.10 | 2.09 - 2.10 | 2.10 | 0.00 | 0.00% | 579,100 | BONIA | BONIA CORP BHD | 189 | 0.88 | 0.875 - 0.965 | 0.94 | +0.065 | 7.43% | 1,179,600 | BRAHIMS | BRAHIM'S HOLDINGS BHD | 66 | 0.25 | 0.245 - 0.25 | 0.245 | -0.005 | 2.00% | 30,500 | CAB | CAB CAKARAN CORP BHD | 318 | 0.445 | 0.435 - 0.46 | 0.46 | +0.02 | 4.55% | 739,400 | CAELY | CAELY HOLDINGS BHD | 75 | 0.355 | 0.355 - 0.365 | 0.36 | +0.005 | 1.41% | 547,300 | CAMRES | CAM RESOURCES BHD | 70 | 0.37 | 0.355 - 0.37 | 0.355 | -0.015 | 4.05% | 832,300 | CARLSBG | CARLSBERG BREWERY MALAYSIA BHD | 7,240 | 23.74 | 23.50 - 23.92 | 23.68 | -0.02 | 0.08% | 151,000 | CCB | CYCLE & CARRIAGE BINTANG BHD | 165 | 1.59 | 1.58 - 1.64 | 1.64 | +0.02 | 1.23% | 6,300 | CCK | CCK CONSOLIDATED HOLDINGS BHD | 407 | 0.625 | 0.625 - 0.655 | 0.645 | +0.025 | 4.03% | 7,006,600 | CHEETAH | CHEETAH HOLDINGS BHD | 198 | 1.51 | 1.50 - 1.60 | 1.55 | +0.04 | 2.65% | 3,674,600 | CIHLDG | CI HOLDINGS BHD | 347 | 2.20 | 2.14 - 2.20 | 2.14 | -0.01 | 0.47% | 58,200 | CNI | CNI HOLDINGS BHD | 155 | 0.235 | 0.215 - 0.24 | 0.215 | -0.015 | 6.52% | 18,170,800 | CNOUHUA | CHINA OUHUA WINERY HOLDINGS LTD | 37 | 0.055 | 0.055 - 0.055 | 0.055 | 0.00 | 0.00% | 464,000 | COCOLND | COCOALAND HOLDINGS BHD | 387 | 1.70 | 1.68 - 1.70 | 1.69 | -0.01 | 0.59% | 539,100 | CSCENIC | CLASSIC SCENIC BHD | 183 | 1.55 | 1.51 - 1.55 | 1.52 | -0.02 | 1.30% | 859,600 | DKSH | DKSH HOLDINGS MALAYSIA BHD | 487 | 3.14 | 3.09 - 3.14 | 3.09 | -0.05 | 1.59% | 88,400 | DLADY | DUTCH LADY MILK INDUSTRIES BHD | 2,226 | 34.90 | 34.70 - 34.90 | 34.78 | -0.12 | 0.34% | 7,300 | DRBHCOM | DRB-HICOM BHD | 3,499 | 1.81 | 1.79 - 1.83 | 1.81 | +0.01 | 0.56% | 1,835,800 | EASTLND | EASTLAND EQUITY BHD | 47 | 0.13 | 0.13 - 0.155 | 0.145 | +0.015 | 11.54% | 8,417,300 | EIG | ESTHETICS INTERNATIONAL GROUP BHD | 97 | 0.41 | 0.395 - 0.42 | 0.41 | +0.005 | 1.23% | 578,000 | EKA | EKA NOODLES BHD | 20 | 0.07 | 0.065 - 0.07 | 0.065 | -0.005 | 7.14% | 784,800 | EMICO | EMICO HOLDINGS BHD | 33 | 0.29 | 0.29 - 0.305 | 0.29 | -0.01 | 3.33% | 614,700 | ENGKAH | ENG KAH CORP BHD | 137 | 1.88 | 1.88 - 2.00 | 1.94 | +0.07 | 3.74% | 265,500 | EURO | EURO HOLDINGS BHD | 3,568 | 4.50 | 4.37 - 4.60 | 4.45 | -0.05 | 1.11% | 3,480,600 | EUROSP | EUROSPAN HOLDINGS BHD | 30 | 0.675 | 0.675 - 0.675 | 0.675 | -0.015 | 2.17% | 16,400 | F&N | FRASER & NEAVE HOLDINGS BHD | 11,326 | 30.02 | 29.98 - 30.88 | 30.88 | +0.92 | 3.07% | 63,200 | FCW | FCW HOLDINGS BHD | 252 | 1.01 | 1.01 - 1.01 | 1.01 | 0.00 | 0.00% | 200 | FIAMMA | FIAMMA HOLDINGS BHD | 300 | 0.59 | 0.585 - 0.59 | 0.585 | -0.005 | 0.85% | 407,000 | FIHB | FEDERAL FURNITURE HOLDINGS M BHD | 72 | 0.62 | 0.60 - 0.62 | 0.60 | -0.02 | 3.23% | 459,100 | FPI | FORMOSA PROSONIC INDUSTRIES | 643 | 2.67 | 2.57 - 2.69 | 2.60 | -0.02 | 0.76% | 3,562,700 | G3 | G3 GLOBAL BHD | 492 | 1.02 | 0.92 - 1.12 | 0.935 | -0.075 | 7.43% | 3,157,500 | GCB | GUAN CHONG BHD | 2,918 | 2.82 | 2.80 - 2.88 | 2.82 | +0.02 | 0.71% | 3,008,600 | GENM | GENTING MALAYSIA BHD | 17,695 | 2.97 | 2.93 - 3.03 | 2.98 | +0.03 | 1.02% | 18,385,500 | GENTING | GENTING BHD | 18,609 | 4.86 | 4.77 - 4.95 | 4.80 | -0.06 | 1.23% | 15,335,100 | GETS | GETS GLOBAL BHD | 608 | 2.16 | 2.08 - 2.16 | 2.14 | -0.02 | 0.93% | 494,300 | GREENYB | GREENYIELD BHD | 68 | 0.21 | 0.20 - 0.21 | 0.205 | -0.005 | 2.38% | 3,008,600 | HAIO | HAI-O ENTERPRISE BHD | 643 | 2.15 | 2.11 - 2.15 | 2.14 | -0.01 | 0.47% | 95,500 | HARISON | HARRISONS HOLDINGS (MALAYSIA) BHD | 274 | 4.15 | 4.00 - 4.15 | 4.00 | -0.05 | 1.23% | 7,700 | HBGLOB | HB GLOBAL LTD | 87 | 0.18 | 0.18 - 0.19 | 0.185 | +0.005 | 2.78% | 11,898,300 | HEIM | HEINEKEN MALAYSIA BHD | 7,552 | 24.80 | 24.80 - 25.30 | 25.00 | -0.40 | 1.57% | 509,500 | HLIND | HONG LEONG INDUSTRIES BHD | 2,886 | 8.50 | 8.50 - 8.90 | 8.80 | +0.32 | 3.77% | 146,200 | HOMERIZ | HOMERITZ CORP BHD | 250 | 0.61 | 0.605 - 0.615 | 0.605 | -0.005 | 0.82% | 633,900 | HUPSENG | HUP SENG INDUSTRIES BHD | 760 | 0.94 | 0.94 - 0.95 | 0.95 | +0.01 | 1.06% | 815,200 | HWATAI | HWA TAI INDUSTRIES BHD | 34 | 0.475 | 0.455 - 0.475 | 0.455 | -0.01 | 2.15% | 269,600 | ICONIC | ICONIC WORLDWIDE BERHAD | 194 | 0.46 | 0.45 - 0.465 | 0.46 | -0.01 | 2.13% | 2,404,800 | IMPIANA | IMPIANA HOTELS BERHAD | 73 | 0.07 | 0.065 - 0.075 | 0.07 | 0.00 | 0.00% | 6,889,300 | INNATURE | INNATURE BERHAD | 459 | 0.595 | 0.59 - 0.65 | 0.65 | +0.06 | 10.17% | 8,604,100 | IQGROUP | IQ GROUP HOLDINGS BHD | 88 | 1.00 | 1.00 - 1.01 | 1.00 | +0.005 | 0.50% | 34,000 | JADI | JADI IMAGING HOLDINGS BHD | 124 | 0.13 | 0.12 - 0.135 | 0.12 | -0.015 | 11.11% | 73,639,300 | JAYCORP | JAYCORP BHD | 228 | 1.66 | 1.65 - 1.69 | 1.66 | 0.00 | 0.00% | 151,000 | JERASIA | JERASIA CAPITAL BHD | 25 | 0.315 | 0.30 - 0.315 | 0.30 | -0.03 | 9.09% | 247,700 | JOHOTIN | JOHORE TIN BHD | 550 | 1.79 | 1.76 - 1.82 | 1.77 | -0.02 | 1.12% | 553,900 | KAMDAR | KAMDAR GROUP (M) BHD | 52 | 0.26 | 0.255 - 0.265 | 0.265 | +0.005 | 1.92% | 122,800 | KAREX | KAREX BHD | 658 | 0.645 | 0.615 - 0.655 | 0.625 | -0.02 | 3.10% | 3,393,800 | KAWAN | KAWAN FOOD BHD | 726 | 2.03 | 2.01 - 2.07 | 2.02 | -0.01 | 0.49% | 476,300 | KHEESAN | KHEE SAN BHD | 31 | 0.265 | 0.265 - 0.275 | 0.275 | +0.005 | 1.85% | 391,200 | KHIND | KHIND HOLDINGS BHD | 141 | 3.50 | 3.41 - 3.60 | 3.53 | +0.03 | 0.86% | 187,300 | KPOWER | KUMPULAN POWERNET BHD | 923 | 2.11 | 2.00 - 2.11 | 2.04 | -0.05 | 2.39% | 7,898,200 | KSTAR | K-STAR SPORTS LTD | 49 | 0.11 | 0.10 - 0.11 | 0.10 | -0.01 | 9.09% | 3,715,400 | KTB | KONSORTIUM TRANSNASIONAL BHD | 58 | 0.145 | 0.14 - 0.145 | 0.145 | +0.005 | 3.57% | 1,628,800 | LANDMRK | LANDMARKS BHD | 297 | 0.52 | 0.49 - 0.655 | 0.51 | +0.04 | 8.51% | 36,306,000 | LATITUD | LATITUDE TREE HOLDINGS BHD | 410 | 4.43 | 4.19 - 4.45 | 4.22 | -0.15 | 3.43% | 285,600 | LAYHONG | LAY HONG BHD | 238 | 0.34 | 0.335 - 0.38 | 0.36 | +0.02 | 5.88% | 46,435,200 | LEESK | LEE SWEE KIAT GROUP BHD | 167 | 1.02 | 0.96 - 1.02 | 0.995 | -0.015 | 1.49% | 510,000 | LHI | LEONG HUP INTERNATIONAL BERHAD | 2,665 | 0.705 | 0.70 - 0.735 | 0.73 | +0.035 | 5.04% | 4,941,900 | LIIHEN | LII HEN INDUSTRIES BHD | 650 | 3.63 | 3.60 - 3.68 | 3.61 | -0.02 | 0.55% | 463,100 | LOTUS | LOTUS KFM BERHAD | 229 | 0.26 | 0.255 - 0.26 | 0.255 | -0.005 | 1.92% | 557,900 | MAGNI | MAGNI-TECH INDUSTRIES BHD | 972 | 2.22 | 2.20 - 2.25 | 2.24 | +0.03 | 1.36% | 240,500 | MAGNUM | MAGNUM BHD | 3,177 | 2.20 | 2.19 - 2.21 | 2.21 | +0.01 | 0.45% | 310,500 | MARCO | MARCO HOLDINGS BHD | 158 | 0.15 | 0.145 - 0.16 | 0.15 | 0.00 | 0.00% | 7,128,500 | MBMR | MBM RESOURCES BHD | 1,309 | 3.34 | 3.30 - 3.35 | 3.35 | +0.05 | 1.52% | 587,000 | MESB | MESB BHD | 60 | 0.605 | 0.55 - 0.63 | 0.565 | -0.025 | 4.24% | 4,717,400 | MFLOUR | MALAYAN FLOUR MILLS BHD | 875 | 0.895 | 0.86 - 0.905 | 0.86 | -0.03 | 3.37% | 5,769,900 | MILUX | MILUX CORP BHD | 135 | 2.26 | 2.26 - 2.34 | 2.29 | +0.02 | 0.88% | 238,800 | MINDA | MINDA GLOBAL BERHAD | 74 | 0.06 | 0.055 - 0.06 | 0.06 | 0.00 | 0.00% | 758,200 | MRDIY | MR D.I.Y. GROUP (M) BERHAD | 24,918 | 3.95 | 3.91 - 4.00 | 3.97 | +0.03 | 0.76% | 4,719,300 | MSM | MSM MALAYSIA HOLDINGS BHD | 921 | 1.37 | 1.25 - 1.49 | 1.31 | +0.03 | 2.34% | 74,750,100 | MUIIND | MALAYAN UNITED INDUSTRIES BHD | 264 | 0.085 | 0.085 - 0.09 | 0.09 | +0.005 | 5.88% | 2,374,300 | MULPHA | MULPHA INTERNATIONAL BHD | 428 | 1.30 | 1.30 - 1.34 | 1.34 | +0.04 | 3.08% | 51,100 | MYNEWS | MYNEWS HOLDINGS BHD | 450 | 0.64 | 0.64 - 0.66 | 0.66 | +0.025 | 3.94% | 1,853,200 | NESTLE | NESTLE MALAYSIA BHD | 31,986 | 136.00 | 135.50 - 136.90 | 136.40 | +0.40 | 0.29% | 71,400 | NICE | NICHE CAPITAL EMAS HOLDINGS BHD | 154 | 0.215 | 0.21 - 0.22 | 0.21 | -0.005 | 2.33% | 6,132,500 | NIHSIN | NI HSIN RESOURCES BHD | 63 | 0.17 | 0.165 - 0.17 | 0.165 | -0.005 | 2.94% | 2,517,400 | NTPM | NTPM HOLDINGS BHD | 663 | 0.60 | 0.59 - 0.61 | 0.59 | -0.005 | 0.84% | 799,700 | OCB | OCB BHD | 57 | 0.56 | 0.55 - 0.565 | 0.55 | -0.015 | 2.65% | 157,000 | OCNCASH | OCEANCASH PACIFIC BHD | 125 | 0.465 | 0.465 - 0.48 | 0.48 | +0.015 | 3.23% | 451,000 | OFI | ORIENTAL FOOD INDUSTRIES HOLDINGS BHD | 197 | 0.825 | 0.82 - 0.825 | 0.82 | -0.015 | 1.80% | 5,000 | OLYMPIA | OLYMPIA INDUSTRIES BHD | 97 | 0.095 | 0.09 - 0.095 | 0.095 | +0.005 | 5.56% | 756,000 | ORIENT | ORIENTAL HOLDINGS BHD | 3,232 | 5.25 | 5.21 - 5.26 | 5.21 | -0.04 | 0.76% | 252,300 | OWG | ONLY WORLD GROUP HOLDINGS BHD | 166 | 0.42 | 0.405 - 0.44 | 0.415 | -0.01 | 2.35% | 6,914,100 | PADINI | PADINI HOLDINGS BHD | 1,941 | 2.89 | 2.89 - 2.99 | 2.95 | +0.06 | 2.08% | 1,212,000 | PANAMY | PANASONIC MANUFACTURING MALAYSIA BHD | 1,839 | 30.38 | 30.28 - 30.48 | 30.28 | -0.22 | 0.72% | 600 | PAOS | PAOS HOLDINGS BHD | 53 | 0.295 | 0.295 - 0.295 | 0.295 | 0.00 | 0.00% | 16,000 | PARAGON | PARAGON UNION BHD | 115 | 1.73 | 1.64 - 1.80 | 1.64 | -0.13 | 7.34% | 573,600 | PARKSON | PARKSON HOLDINGS BHD | 208 | 0.165 | 0.165 - 0.19 | 0.19 | +0.025 | 15.15% | 35,663,600 | PCCS | PCCS GROUP BHD | 99 | 0.445 | 0.44 - 0.47 | 0.47 | +0.025 | 5.62% | 2,960,800 | PELIKAN | PELIKAN INTERNATIONAL CORP BHD | 195 | 0.315 | 0.315 - 0.32 | 0.32 | +0.005 | 1.59% | 2,191,300 | PENSONI | PENSONIC HOLDINGS BHD | 80 | 0.63 | 0.60 - 0.63 | 0.615 | -0.015 | 2.38% | 495,400 | PERMAJU | PERMAJU INDUSTRIES BHD | 105 | 0.16 | 0.155 - 0.185 | 0.165 | +0.005 | 3.13% | 119,628,700 | PERTAMA | SINOTOP HOLDINGS BHD | 167 | 0.395 | 0.385 - 0.40 | 0.385 | -0.01 | 2.53% | 1,080,900 | PETDAG | PETRONAS DAGANGAN BHD | 19,571 | 19.70 | 19.60 - 19.96 | 19.70 | +0.12 | 0.61% | 451,300 | PMCORP | PAN MALAYSIA CORP BHD | 93 | 0.125 | 0.12 - 0.125 | 0.12 | -0.005 | 4.00% | 200,000 | PMHLDG | PAN MALAYSIA HOLDINGS BHD | 93 | 0.10 | 0.095 - 0.10 | 0.10 | +0.005 | 5.26% | 1,936,400 | POHKONG | POH KONG HOLDINGS BHD | 322 | 0.81 | 0.78 - 0.81 | 0.785 | -0.025 | 3.09% | 2,218,700 | POHUAT | POH HUAT RESOURCES HOLDINGS BHD | 451 | 1.62 | 1.60 - 1.63 | 1.62 | 0.00 | 0.00% | 364,200 | PPB | PPB GROUP BHD | 26,745 | 18.80 | 18.78 - 18.82 | 18.80 | 0.00 | 0.00% | 477,900 | PRG | PRG HOLDINGS BHD | 105 | 0.235 | 0.235 - 0.26 | 0.245 | +0.01 | 4.26% | 25,655,100 | PRLEXUS | PROLEXUS BHD | 156 | 0.885 | 0.84 - 0.885 | 0.845 | -0.035 | 3.98% | 2,796,800 | PTRANS | PERAK TRANSIT BHD | 519 | 0.82 | 0.80 - 0.825 | 0.805 | -0.015 | 1.83% | 4,594,400 | PWF | PWF CONSOLIDATED BHD | 90 | 0.545 | 0.52 - 0.575 | 0.52 | -0.02 | 3.70% | 178,600 | PWROOT | POWER ROOT BHD | 734 | 1.74 | 1.72 - 1.75 | 1.73 | -0.01 | 0.57% | 666,100 | QL | QL RESOURCES BHD | 14,772 | 6.07 | 6.06 - 6.10 | 6.07 | 0.00 | 0.00% | 2,027,800 | REX | REX INDUSTRY BHD | 111 | 0.23 | 0.22 - 0.23 | 0.225 | -0.005 | 2.17% | 3,745,200 | RGB | RGB INTERNATIONAL BHD | 209 | 0.14 | 0.135 - 0.145 | 0.135 | -0.005 | 3.57% | 8,304,900 | RHONEMA | RHONE MA HOLDINGS BHD | 144 | 0.715 | 0.705 - 0.72 | 0.715 | +0.005 | 0.70% | 139,000 | SALUTE | SALUTICA BHD | 225 | 0.59 | 0.58 - 0.62 | 0.58 | -0.005 | 0.85% | 3,115,000 | SAUDEE | SAUDEE GROUP BHD | 60 | 0.385 | 0.34 - 0.395 | 0.37 | +0.005 | 1.37% | 1,065,800 | SEM | 7-ELEVEN MALAYSIA HOLDINGS BHD | 1,542 | 1.29 | 1.25 - 1.30 | 1.25 | -0.04 | 3.10% | 450,000 | SERNKOU | SERN KOU RESOURCES BHD | 577 | 2.11 | 2.11 - 2.20 | 2.20 | +0.09 | 4.27% | 2,174,800 | SHANG | SHANGRI-LA HOTELS MALAYSIA BHD | 1,676 | 3.72 | 3.61 - 3.81 | 3.81 | +0.04 | 1.06% | 460,500 | SHH | SHH RESOURCES HOLDINGS BHD | 51 | 1.01 | 1.01 - 1.02 | 1.02 | -0.02 | 1.92% | 35,000 | SIGN | SIGNATURE INTERNATIONAL BHD | 242 | 0.97 | 0.89 - 0.995 | 0.92 | -0.035 | 3.66% | 19,034,100 | SIME | SIME DARBY BHD | 15,646 | 2.29 | 2.24 - 2.33 | 2.30 | +0.01 | 0.44% | 10,787,700 | SMCAP | SINMAH CAPITAL BHD | 136 | 0.44 | 0.41 - 0.44 | 0.42 | -0.015 | 3.45% | 7,850,300 | SNC | SAND NISKO CAPITAL BHD | 33 | 0.375 | 0.34 - 0.38 | 0.38 | -0.01 | 2.56% | 234,800 | SOLID | SOLID AUTOMOTIVE BHD | 122 | 0.22 | 0.215 - 0.245 | 0.235 | +0.02 | 9.30% | 28,038,100 | SPRITZER | SPRITZER BHD | 409 | 1.90 | 1.89 - 1.95 | 1.95 | +0.06 | 3.17% | 104,600 | SWSCAP | SWS CAPITAL BHD | 131 | 0.655 | 0.61 - 0.655 | 0.62 | -0.025 | 3.88% | 717,200 | SYF | SYF RESOURCES BHD | 204 | 0.335 | 0.33 - 0.34 | 0.33 | -0.005 | 1.49% | 1,493,500 | TAFI | TAFI INDUSTRIES BHD | 50 | 0.63 | 0.62 - 0.63 | 0.62 | -0.015 | 2.36% | 113,500 | TCHONG | TAN CHONG MOTOR HOLDINGS BHD | 753 | 1.12 | 1.12 - 1.12 | 1.12 | 0.00 | 0.00% | 5,000 | TECGUAN | TECK GUAN PERDANA BHD | 51 | 1.27 | 1.26 - 1.28 | 1.26 | -0.01 | 0.79% | 40,300 | TEKSENG | TEK SENG HOLDINGS BHD | 213 | 0.62 | 0.58 - 0.62 | 0.59 | -0.03 | 4.84% | 3,873,700 | TEOSENG | TEO SENG CAPITAL BHD | 243 | 0.79 | 0.785 - 0.82 | 0.81 | +0.025 | 3.18% | 1,149,400 | TGL | TEO GUAN LEE CORP BHD | 57 | 1.36 | 1.36 - 1.39 | 1.39 | +0.09 | 6.92% | 40,000 | TOMEI | TOMEI CONSOLIDATED BHD | 118 | 0.85 | 0.82 - 0.85 | 0.85 | 0.00 | 0.00% | 544,000 | TPC | TPC PLUS BHD | 71 | 0.225 | 0.225 - 0.23 | 0.23 | +0.005 | 2.22% | 399,200 | UMW | UMW HOLDINGS BHD | 3,739 | 3.18 | 3.13 - 3.22 | 3.20 | +0.07 | 2.24% | 2,427,700 | UPA | UPA CORP BHD | 178 | 2.19 | 2.19 - 2.24 | 2.24 | +0.05 | 2.28% | 4,100 | VERTICE | VERTICE BHD | 63 | 0.24 | 0.23 - 0.24 | 0.235 | -0.005 | 2.08% | 1,253,000 | WANGZNG | WANG- ZHENG BHD | 138 | 0.865 | 0.865 - 0.90 | 0.865 | 0.00 | 0.00% | 9,500 | WEGMANS | WEGMANS HOLDINGS BHD | 157 | 0.315 | 0.31 - 0.335 | 0.315 | 0.00 | 0.00% | 1,930,200 | XDL | XIDELANG HOLDINGS LTD | 138 | 0.065 | 0.06 - 0.07 | 0.065 | 0.00 | 0.00% | 30,073,900 | XIANLNG | XIAN LENG HOLDINGS BHD | 200 | 1.98 | 1.90 - 2.12 | 2.09 | +0.17 | 8.85% | 13,883,500 | YOCB | YOONG ONN CORP BHD | 149 | 0.93 | 0.925 - 0.94 | 0.93 | -0.005 | 0.53% | 94,200 | ZHULIAN | ZHULIAN CORP BHD | 782 | 1.70 | 1.68 - 1.71 | 1.70 | +0.02 | 1.19% | 194,600 | | APPS Individual or Group chat with anyone on I3investor View candlestick stock charts with Technical indicators Be rewarded by being an MQ Affiliate ActiveGainersLosers |