Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 173

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
3A THREE-A RESOURCES BHD 384 0.78 0.78 - 0.78 0.78 +0.005 0.65% 80,100
AAX AIRASIA X BHD 353 0.09 0.085 - 0.09 0.085 0.00 0.00% 823,300
ACOSTEC ACOUSTECH BHD 68 0.365 0.345 - 0.365 0.35 -0.005 1.41% 1,367,400
AEON AEON CO (M) BHD 1,362 0.965 0.96 - 0.97 0.97 +0.01 1.04% 398,400
AHB AHB HOLDINGS BHD 15 0.085 0.085 - 0.085 0.085 0.00 0.00% 117,800
AIRASIA AIRASIA GROUP BHD 2,473 0.74 0.73 - 0.745 0.74 0.00 0.00% 4,974,700
AJI AJINOMOTO (MALAYSIA) BHD 973 16.00 16.00 - 16.00 16.00 0.00 0.00% 100
AMWAY AMWAY MALAYSIA HOLDINGS BHD 833 5.08 5.07 - 5.08 5.07 +0.02 0.40% 3,000
APFT APFT BHD 7 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
APOLLO APOLLO FOOD HOLDINGS BHD 282 3.53 3.53 - 3.53 3.53 -0.03 0.84% 1,000
ASB ADVANCE SYNERGY BHD 130 0.14 0.135 - 0.14 0.14 0.00 0.00% 539,200
ASIABRN ASIA BRANDS BHD 95 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
ASIAFLE ASIA FILE CORP BHD 356 1.83 1.83 - 1.83 1.83 0.00 0.00% 3,000
ATLAN ATLAN HOLDINGS BHD 956 3.77 0.00 - 0.00 3.77 0.00 0.00% 0
AVI AVILLION BHD 66 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 2,975 10.44 10.40 - 10.44 10.42 -0.02 0.19% 49,400
BAUTO BERMAZ AUTO BHD 1,629 1.38 1.38 - 1.40 1.40 +0.03 2.19% 174,900
BJFOOD BERJAYA FOOD BHD 417 1.11 1.09 - 1.11 1.09 0.00 0.00% 8,100
BJLAND BERJAYA LAND BHD 850 0.17 0.17 - 0.17 0.17 0.00 0.00% 38,100
BJTOTO BERJAYA SPORTS TOTO BHD 2,932 2.19 2.17 - 2.19 2.17 0.00 0.00% 93,000
BONIA BONIA CORP BHD 102 0.505 0.505 - 0.505 0.505 0.00 0.00% 3,000
BRAHIMS BRAHIM'S HOLDINGS BHD 28 0.10 0.10 - 0.105 0.105 0.00 0.00% 22,300
CAB CAB CAKARAN CORP BHD 291 0.425 0.425 - 0.425 0.425 -0.005 1.16% 447,600
CAELY CAELY HOLDINGS BHD 64 0.395 0.385 - 0.40 0.385 +0.005 1.32% 1,010,900
CAMRES CAM RESOURCES BHD 41 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 7,662 24.98 24.96 - 25.28 25.06 -0.32 1.26% 4,800
CCB CYCLE & CARRIAGE BINTANG BHD 143 1.42 0.00 - 0.00 1.42 0.00 0.00% 0
CCK CCK CONSOLIDATED HOLDINGS BHD 331 0.525 0.52 - 0.525 0.525 +0.005 0.96% 138,700
CHEETAH CHEETAH HOLDINGS BHD 38 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
CIHLDG CI HOLDINGS BHD 194 1.20 0.00 - 0.00 1.20 0.00 0.00% 0
CNI CNI HOLDINGS BHD 36 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 27 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
COCOLND COCOALAND HOLDINGS BHD 410 1.79 1.79 - 1.79 1.79 +0.04 2.29% 5,000
CSCENIC CLASSIC SCENIC BHD 78 0.65 0.00 - 0.00 0.65 0.00 0.00% 0
CWG CWG HOLDINGS BHD 35 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
DBE D B E GURNEY RESOURCES BHD 85 0.035 0.03 - 0.035 0.03 -0.005 14.29% 14,021,500
DKSH DKSH HOLDINGS MALAYSIA BHD 404 2.56 2.55 - 2.56 2.56 +0.03 1.19% 4,800
DLADY DUTCH LADY MILK INDUSTRIES BHD 2,674 42.00 41.78 - 42.00 41.78 -0.22 0.52% 800
DRBHCOM DRB-HICOM BHD 3,402 1.78 1.76 - 1.78 1.76 -0.02 1.12% 77,400
EASTLND EASTLAND EQUITY BHD 23 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
EIG ESTHETICS INTERNATIONAL GROUP BHD 108 0.455 0.00 - 0.00 0.455 0.00 0.00% 0
EKA EKA NOODLES BHD 12 0.04 0.04 - 0.04 0.04 0.00 0.00% 400,000
EMICO EMICO HOLDINGS BHD 16 0.155 0.155 - 0.155 0.155 0.00 0.00% 119,000
ENGKAH ENG KAH CORP BHD 48 0.685 0.685 - 0.685 0.685 0.00 0.00% 9,200
EURO EURO HOLDINGS BHD 305 1.12 1.12 - 1.14 1.14 +0.05 4.59% 36,000
EUROSP EUROSPAN HOLDINGS BHD 21 0.48 0.00 - 0.00 0.48 0.00 0.00% 0
F&N FRASER & NEAVE HOLDINGS BHD 11,803 32.00 32.00 - 32.44 32.18 +0.06 0.19% 3,200
FCW FCW HOLDINGS BHD 151 0.605 0.00 - 0.00 0.605 0.00 0.00% 0
FIAMMA FIAMMA HOLDINGS BHD 268 0.505 0.00 - 0.00 0.505 0.00 0.00% 0
FIHB FEDERAL FURNITURE HOLDINGS M BHD 49 0.42 0.42 - 0.42 0.42 -0.01 2.33% 50,000
FPI FORMOSA PROSONIC INDUSTRIES 359 1.42 1.42 - 1.45 1.45 +0.03 2.11% 28,500
G3 G3 GLOBAL BHD 1,311 2.80 0.00 - 0.00 2.80 0.00 0.00% 0
GCB GUAN CHONG BHD 2,827 2.72 2.70 - 2.76 2.76 +0.03 1.10% 119,100
GCE GRAND CENTRAL ENTERPRISES BHD 59 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
GENM GENTING MALAYSIA BHD 15,023 2.55 2.52 - 2.56 2.53 -0.02 0.78% 1,349,700
GENTING GENTING BHD 15,895 4.09 4.08 - 4.12 4.10 +0.02 0.49% 1,971,800
GETS GETS GLOBAL BHD 13 0.10 0.10 - 0.10 0.10 +0.005 5.26% 756,000
GREENYB GREENYIELD BHD 37 0.11 0.11 - 0.115 0.11 0.00 0.00% 51,100
HAIO HAI-O ENTERPRISE BHD 559 1.89 1.86 - 1.89 1.86 -0.03 1.59% 60,400
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 269 3.93 0.00 - 0.00 3.93 0.00 0.00% 0
HBGLOB HB GLOBAL LTD 59 0.13 0.12 - 0.135 0.125 0.00 0.00% 5,577,200
HEIM HEINEKEN MALAYSIA BHD 6,737 22.34 22.30 - 22.34 22.30 -0.20 0.89% 7,600
HLIND HONG LEONG INDUSTRIES BHD 2,561 7.81 0.00 - 0.00 7.81 0.00 0.00% 0
HOMERIZ HOMERITZ CORP BHD 182 0.60 0.60 - 0.61 0.605 0.00 0.00% 114,100
HUPSENG HUP SENG INDUSTRIES BHD 752 0.945 0.94 - 0.945 0.94 -0.005 0.53% 22,500
HWATAI HWA TAI INDUSTRIES BHD 22 0.30 0.30 - 0.30 0.30 +0.005 1.69% 1,000,000
ICONIC ICONIC WORLDWIDE BERHAD 99 0.305 0.30 - 0.32 0.305 +0.005 1.67% 1,929,700
IMPIANA IMPIANA HOTELS BERHAD 85 0.10 0.10 - 0.10 0.10 0.00 0.00% 255,000
INNATURE INNATURE BERHAD 268 0.385 0.38 - 0.395 0.38 -0.005 1.30% 201,700
IQGROUP IQ GROUP HOLDINGS BHD 34 0.39 0.00 - 0.00 0.39 0.00 0.00% 0
JADI JADI IMAGING HOLDINGS BHD 62 0.06 0.055 - 0.06 0.06 0.00 0.00% 220,500
JAYCORP JAYCORP BHD 134 0.975 0.975 - 0.975 0.975 -0.005 0.51% 5,000
JERASIA JERASIA CAPITAL BHD 21 0.26 0.245 - 0.26 0.255 -0.005 1.92% 238,400
JOHOTIN JOHORE TIN BHD 435 1.40 1.40 - 1.41 1.40 -0.02 1.41% 37,600
KAMDAR KAMDAR GROUP (M) BHD 33 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
KAREX KAREX BHD 531 0.525 0.525 - 0.535 0.53 +0.005 0.95% 663,400
KAWAN KAWAN FOOD BHD 766 2.25 2.12 - 2.25 2.13 -0.10 4.48% 130,800
KHEESAN KHEE SAN BHD 32 0.29 0.28 - 0.29 0.28 -0.015 5.08% 696,500
KHIND KHIND HOLDINGS BHD 64 1.60 0.00 - 0.00 1.60 0.00 0.00% 0
KPOWER KUMPULAN POWERNET BHD 309 2.60 2.60 - 2.77 2.73 +0.15 5.81% 1,407,800
KSTAR K-STAR SPORTS LTD 52 0.115 0.11 - 0.115 0.115 +0.01 9.52% 350,100
KTB KONSORTIUM TRANSNASIONAL BHD 14 0.035 0.035 - 0.04 0.035 -0.005 12.50% 296,500
LANDMRK LANDMARKS BHD 135 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
LATITUD LATITUDE TREE HOLDINGS BHD 210 2.16 0.00 - 0.00 2.16 0.00 0.00% 0
LAYHONG LAY HONG BHD 221 0.34 0.33 - 0.34 0.335 -0.005 1.47% 492,300
LEESK LEE SWEE KIAT GROUP BHD 81 0.50 0.495 - 0.50 0.495 -0.005 1.00% 11,000
LHI LEONG HUP INTERNATIONAL BERHAD 3,285 0.905 0.89 - 0.925 0.90 +0.005 0.56% 1,361,200
LIIHEN LII HEN INDUSTRIES BHD 511 2.82 2.82 - 2.85 2.84 +0.03 1.07% 53,100
LONBISC LONDON BISCUITS BHD 6 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
LOTUS LOTUS KFM BERHAD 193 0.29 0.27 - 0.29 0.27 -0.015 5.26% 2,331,400
LTKM LTKM BHD 138 1.06 0.00 - 0.00 1.06 0.00 0.00% 0
MAGNI MAGNI-TECH INDUSTRIES BHD 949 2.25 2.19 - 2.25 2.19 +0.01 0.46% 89,000
MAGNUM MAGNUM BHD 3,177 2.20 2.20 - 2.22 2.21 +0.01 0.45% 81,700
MARCO MARCO HOLDINGS BHD 121 0.115 0.115 - 0.115 0.115 -0.005 4.17% 335,900
MBG MINTYE BHD 83 1.36 0.00 - 0.00 1.36 0.00 0.00% 0
MBMR MBM RESOURCES BHD 1,227 3.13 3.12 - 3.14 3.14 +0.02 0.64% 6,300
MESB MESB BHD 20 0.22 0.22 - 0.22 0.22 0.00 0.00% 5,000
MFLOUR MALAYAN FLOUR MILLS BHD 524 0.52 0.515 - 0.52 0.52 +0.005 0.97% 235,000
MILUX MILUX CORP BHD 100 1.70 1.70 - 1.70 1.70 -0.01 0.58% 2,500
MINDA MINDA GLOBAL BERHAD 56 0.045 0.045 - 0.045 0.045 0.00 0.00% 1,150,000
MSM MSM MALAYSIA HOLDINGS BHD 415 0.585 0.585 - 0.59 0.59 +0.01 1.72% 261,100
MUIIND MALAYAN UNITED INDUSTRIES BHD 411 0.145 0.14 - 0.145 0.14 0.00 0.00% 206,800
MULPHA MULPHA INTERNATIONAL BHD 425 1.33 1.33 - 1.33 1.33 -0.05 3.62% 600
MYNEWS MYNEWS HOLDINGS BHD 484 0.71 0.71 - 0.71 0.71 -0.015 2.07% 9,200
NESTLE NESTLE MALAYSIA BHD 32,971 140.00 139.30 - 141.00 140.60 +0.30 0.21% 3,000
NHFATT NEW HOONG FATT HOLDINGS BHD 174 2.10 0.00 - 0.00 2.10 0.00 0.00% 0
NICE NICHE CAPITAL EMAS HOLDINGS BHD 39 0.055 0.055 - 0.055 0.055 0.00 0.00% 472,700
NIHSIN NI HSIN RESOURCES BHD 72 0.235 0.22 - 0.235 0.225 -0.005 2.17% 3,923,100
NTPM NTPM HOLDINGS BHD 618 0.55 0.00 - 0.00 0.55 0.00 0.00% 0
OCB OCB BHD 39 0.375 0.00 - 0.00 0.375 0.00 0.00% 0
OCNCASH OCEANCASH PACIFIC BHD 158 0.655 0.64 - 0.67 0.645 0.00 0.00% 2,146,400
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 173 0.72 0.00 - 0.00 0.72 0.00 0.00% 0
OLYMPIA OLYMPIA INDUSTRIES BHD 87 0.09 0.085 - 0.095 0.085 -0.01 10.53% 116,500
ORIENT ORIENTAL HOLDINGS BHD 3,487 5.62 5.62 - 5.62 5.62 -0.02 0.35% 4,000
OWG ONLY WORLD GROUP HOLDINGS BHD 86 0.30 0.30 - 0.31 0.30 0.00 0.00% 120,000
PADINI PADINI HOLDINGS BHD 1,533 2.37 2.33 - 2.37 2.33 -0.04 1.69% 142,300
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 1,876 30.90 30.88 - 30.90 30.88 0.00 0.00% 5,200
PAOS PAOS HOLDINGS BHD 50 0.275 0.26 - 0.275 0.275 +0.015 5.77% 17,000
PARAGON PARAGON UNION BHD 15 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
PARKSON PARKSON HOLDINGS BHD 93 0.085 0.085 - 0.085 0.085 0.00 0.00% 144,300
PCCS PCCS GROUP BHD 78 0.375 0.37 - 0.375 0.37 -0.005 1.33% 257,400
PELIKAN PELIKAN INTERNATIONAL CORP BHD 167 0.28 0.275 - 0.28 0.275 0.00 0.00% 159,500
PENSONI PENSONIC HOLDINGS BHD 40 0.31 0.31 - 0.31 0.31 -0.005 1.59% 3,000
PERMAJU PERMAJU INDUSTRIES BHD 54 0.28 0.265 - 0.28 0.275 0.00 0.00% 5,038,800
PETDAG PETRONAS DAGANGAN BHD 20,743 20.96 20.56 - 21.14 20.88 +0.08 0.38% 34,700
PMCORP PAN MALAYSIA CORP BHD 93 0.125 0.12 - 0.125 0.12 -0.005 4.00% 117,000
PMHLDG PAN MALAYSIA HOLDINGS BHD 218 0.24 0.235 - 0.24 0.235 -0.005 2.08% 275,200
POHKONG POH KONG HOLDINGS BHD 193 0.47 0.47 - 0.47 0.47 0.00 0.00% 154,200
POHUAT POH HUAT RESOURCES HOLDINGS BHD 279 1.15 1.12 - 1.15 1.14 0.00 0.00% 121,200
PPB PPB GROUP BHD 26,204 18.30 18.20 - 18.60 18.42 +0.24 1.32% 40,400
PRG PRG HOLDINGS BHD 79 0.195 0.19 - 0.195 0.19 -0.005 2.56% 1,544,300
PRLEXUS PROLEXUS BHD 99 0.56 0.545 - 0.56 0.545 -0.005 0.91% 13,000
PTRANS PERAK TRANSIT BHD 256 0.18 0.175 - 0.18 0.18 0.00 0.00% 678,000
PWF PWF CONSOLIDATED BHD 83 0.48 0.00 - 0.00 0.48 0.00 0.00% 0
PWROOT POWER ROOT BHD 922 2.16 2.15 - 2.20 2.20 +0.04 1.85% 65,800
QL QL RESOURCES BHD 15,949 9.90 9.81 - 9.90 9.83 -0.07 0.71% 22,000
REX REX INDUSTRY BHD 65 0.265 0.00 - 0.00 0.265 0.00 0.00% 0
RGB RGB INTERNATIONAL BHD 217 0.14 0.14 - 0.145 0.14 0.00 0.00% 211,500
RHONEMA RHONE MA HOLDINGS BHD 125 0.62 0.00 - 0.00 0.62 0.00 0.00% 0
SALUTE SALUTICA BHD 194 0.505 0.495 - 0.505 0.50 +0.005 1.01% 270,500
SAUDEE SAUDEE GROUP BHD 49 0.34 0.30 - 0.34 0.335 -0.005 1.47% 708,200
SEG SEG INTERNATIONAL BHD 765 0.605 0.00 - 0.00 0.605 0.00 0.00% 0
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1,702 1.38 0.00 - 0.00 1.38 0.00 0.00% 0
SERNKOU SERN KOU RESOURCES BHD 384 1.56 1.50 - 1.57 1.50 -0.04 2.60% 696,000
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 1,857 4.22 4.22 - 4.22 4.22 -0.08 1.86% 6,000
SHH SHH RESOURCES HOLDINGS BHD 27 0.55 0.00 - 0.00 0.55 0.00 0.00% 0
SIGN SIGNATURE INTERNATIONAL BHD 92 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
SIME SIME DARBY BHD 14,555 2.11 2.11 - 2.16 2.14 +0.01 0.47% 459,800
SINOTOP SINOTOP HOLDINGS BHD 217 0.495 0.495 - 0.505 0.50 -0.005 0.99% 1,627,600
SMCAP SINMAH CAPITAL BHD 28 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
SNC SAND NISKO CAPITAL BHD 18 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
SOLID SOLID AUTOMOTIVE BHD 83 0.20 0.20 - 0.205 0.205 +0.005 2.50% 189,600
SPRITZER SPRITZER BHD 437 2.08 2.08 - 2.08 2.08 +0.01 0.48% 5,500
SWSCAP SWS CAPITAL BHD 77 0.425 0.00 - 0.00 0.425 0.00 0.00% 0
SYF SYF RESOURCES BHD 81 0.13 0.13 - 0.13 0.13 0.00 0.00% 36,000
TAFI TAFI INDUSTRIES BHD 26 0.315 0.315 - 0.32 0.32 0.00 0.00% 40,000
TCHONG TAN CHONG MOTOR HOLDINGS BHD 753 1.12 0.00 - 0.00 1.12 0.00 0.00% 0
TECGUAN TECK GUAN PERDANA BHD 39 0.97 0.00 - 0.00 0.97 0.00 0.00% 0
TEKSENG TEK SENG HOLDINGS BHD 231 0.645 0.64 - 0.65 0.645 +0.005 0.78% 286,900
TEOSENG TEO SENG CAPITAL BHD 270 0.89 0.89 - 0.90 0.90 +0.005 0.56% 6,600
TGL TEO GUAN LEE CORP BHD 43 1.05 1.05 - 1.05 1.05 -0.03 2.78% 8,000
TOMEI TOMEI CONSOLIDATED BHD 60 0.435 0.435 - 0.435 0.435 0.00 0.00% 26,000
TPC TPC PLUS BHD 63 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
UMW UMW HOLDINGS BHD 2,967 2.55 2.53 - 2.56 2.54 -0.01 0.39% 114,300
UPA UPA CORP BHD 154 2.00 0.00 - 0.00 2.00 0.00 0.00% 0
VERTICE VERTICE BHD 43 0.225 0.215 - 0.23 0.23 +0.015 6.98% 500,700
WANGZNG WANG- ZHENG BHD 150 0.935 0.00 - 0.00 0.935 0.00 0.00% 0
WARISAN WARISAN TC HOLDINGS BHD 91 1.35 0.00 - 0.00 1.35 0.00 0.00% 0
WEGMANS WEGMANS HOLDINGS BHD 100 0.195 0.195 - 0.205 0.20 +0.005 2.56% 360,500
XDL XIDELANG HOLDINGS LTD 108 0.06 0.055 - 0.06 0.06 0.00 0.00% 4,673,000
XIANLNG XIAN LENG HOLDINGS BHD 34 0.43 0.00 - 0.00 0.43 0.00 0.00% 0
YOCB YOONG ONN CORP BHD 102 0.64 0.00 - 0.00 0.64 0.00 0.00% 0
ZHULIAN ZHULIAN CORP BHD 580 1.27 1.25 - 1.27 1.26 -0.01 0.79% 76,600

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

204  346  543  1151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RL 0.49+0.08 
 PDZ 0.15-0.02 
 CONNECT 0.21-0.025 
 EDUSPEC 0.020.00 
 CAREPLS 1.80+0.04 
 VSOLAR-WB 0.0150.00 
 JCY 0.465+0.06 
 COMFORT 3.840.00 
 VSOLAR 0.040.00 
 PDZ-WB 0.04-0.005 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers