Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 32

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ABMB ALLIANCE BANK MALAYSIA BHD 4,096 2.70 2.63 - 2.72 2.65 -0.05 1.85% 3,241,600
AEONCR AEON CREDIT SERVICE (M) BHD 2,992 11.54 11.52 - 11.80 11.72 +0.10 0.86% 190,000
AFFIN AFFIN HOLDINGS BHD 3,583 1.75 1.74 - 1.76 1.76 -0.02 1.12% 304,100
ALLIANZ ALLIANZ MALAYSIA BHD 2,438 13.78 13.68 - 13.78 13.78 -0.02 0.14% 54,700
AMBANK AMMB HOLDINGS BHD 9,524 3.24 3.16 - 3.27 3.16 -0.07 2.17% 8,560,100
APEX APEX EQUITY HOLDINGS BHD 214 1.02 0.97 - 1.03 1.00 -0.06 5.66% 108,000
BIMB BIMB HOLDINGS BHD 7,526 4.03 4.03 - 4.10 4.06 +0.01 0.25% 1,882,400
BURSA BURSA MALAYSIA BHD 7,362 9.09 9.03 - 9.12 9.10 -0.04 0.44% 2,095,400
CIMB CIMB GROUP HOLDINGS BHD 42,896 4.29 4.22 - 4.33 4.33 0.00 0.00% 26,961,600
ECM ECM LIBRA FINANCIAL GROUP BHD 110 0.245 0.23 - 0.25 0.23 0.00 0.00% 30,900
ELKDESA ELK-DESA RESOURCES BHD 401 1.36 1.35 - 1.36 1.35 -0.01 0.74% 345,100
HLBANK HONG LEONG BANK BHD 36,845 17.64 17.50 - 18.00 18.00 +0.38 2.16% 3,496,400
HLCAP HONG LEONG CAPITAL BERHAD 1,491 6.25 6.20 - 6.40 6.27 -0.07 1.10% 1,035,800
HLFG HONG LEONG FINANCIAL GROUP BHD 19,243 16.22 16.22 - 16.96 16.96 +0.76 4.69% 501,600
INSAS INSAS BHD 659 0.95 0.935 - 0.965 0.95 -0.025 2.56% 2,770,300
JOHAN JOHAN HOLDINGS BHD 132 0.175 0.17 - 0.175 0.17 -0.01 5.56% 1,212,700
KENANGA KENANGA INVESTMENT BANK BHD 1,279 1.87 1.66 - 1.94 1.77 -0.13 6.84% 14,661,500
KUCHAI KUCHAI DEVELOPMENT BHD 188 1.52 1.52 - 1.52 1.52 -0.01 0.65% 15,500
LPI LPI CAPITAL BHD 5,291 13.36 13.28 - 13.40 13.28 -0.08 0.60% 130,500
MAA MAA GROUP BHD 191 0.715 0.70 - 0.715 0.70 -0.025 3.45% 15,100
MANULFE MANULIFE HOLDINGS BHD 435 2.10 2.10 - 2.16 2.10 0.00 0.00% 20,800
MAYBANK MALAYAN BANKING BHD 91,654 8.11 8.00 - 8.22 8.03 -0.06 0.74% 20,831,500
MBSB MALAYSIA BUILDING SOCIETY BHD 4,708 0.66 0.645 - 0.675 0.675 -0.005 0.74% 44,938,400
MNRB MNRB HOLDINGS BHD 779 0.99 0.975 - 1.02 0.995 +0.03 3.11% 2,362,000
MPHBCAP MPHB CAPITAL BHD 729 0.99 0.99 - 1.02 1.02 0.00 0.00% 161,800
P&O PACIFIC & ORIENT BHD 268 0.93 0.92 - 0.935 0.935 +0.005 0.54% 30,000
PBBANK PUBLIC BANK BHD 80,748 4.21 4.12 - 4.26 4.16 -0.01 0.24% 61,755,400
RCECAP RCE CAPITAL BHD 1,052 2.77 2.70 - 2.79 2.76 -0.01 0.36% 566,000
RHBBANK RHB BANK BHD 21,731 5.33 5.33 - 5.50 5.42 +0.03 0.56% 9,655,700
TA TA ENTERPRISE BHD 1,635 0.655 0.65 - 0.655 0.655 +0.005 0.77% 2,146,900
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 3,822 4.60 4.55 - 4.62 4.60 -0.02 0.43% 749,400
TUNEPRO TUNE PROTECT GROUP BHD 304 0.415 0.40 - 0.415 0.405 -0.025 5.81% 12,743,700

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

442  660  559  944 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNEX-WD 0.375+0.025 
 DNEX 0.72+0.005 
 XOX 0.090.00 
 GFM-WC 0.075+0.035 
 SIGN-WA 0.10+0.03 
 MPAY 0.23-0.035 
 PUNCAK 0.475+0.09 
 MSM 0.98+0.125 
 MTRONIC 0.08-0.005 
 ITRONIC 0.48+0.095 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS