Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 32

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ABMB ALLIANCE BANK MALAYSIA BHD 4,397 2.84 2.79 - 2.84 2.84 +0.02 0.71% 2,818,100
AEONCR AEON CREDIT SERVICE (M) BHD 3,971 15.60 15.48 - 15.70 15.66 +0.06 0.38% 131,800
AFFIN AFFIN HOLDINGS BHD 3,833 1.95 1.93 - 1.96 1.93 -0.01 0.52% 169,700
ALLIANZ ALLIANZ MALAYSIA BHD 2,441 14.02 13.80 - 14.02 13.80 -0.08 0.58% 8,300
AMBANK AMMB HOLDINGS BHD 11,755 3.83 3.83 - 3.90 3.90 +0.07 1.83% 2,275,600
APEX APEX EQUITY HOLDINGS BHD 171 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
BIMB BIMB HOLDINGS BHD 7,322 4.18 4.05 - 4.20 4.15 -0.03 0.72% 432,600
BURSA BURSA MALAYSIA BHD 4,900 6.11 6.05 - 6.12 6.06 -0.04 0.66% 801,100
CIMB CIMB GROUP HOLDINGS BHD 48,443 4.90 4.90 - 4.98 4.98 +0.05 1.01% 7,939,800
ECM ECM LIBRA FINANCIAL GROUP BHD 115 0.24 0.24 - 0.24 0.24 0.00 0.00% 700
ELKDESA ELK-DESA RESOURCES BHD 487 1.65 1.63 - 1.65 1.64 -0.01 0.61% 151,700
HLBANK HONG LEONG BANK BHD 36,504 16.50 16.50 - 16.94 16.84 +0.30 1.81% 1,950,400
HLCAP HONG LEONG CAPITAL BERHAD 2,370 9.60 0.00 - 0.00 9.60 0.00 0.00% 0
HLFG HONG LEONG FINANCIAL GROUP BHD 18,911 16.22 16.22 - 16.50 16.48 +0.24 1.48% 123,100
INSAS INSAS BHD 565 0.815 0.81 - 0.82 0.815 0.00 0.00% 519,900
JOHAN JOHAN HOLDINGS BHD 44 0.07 0.07 - 0.07 0.07 0.00 0.00% 52,000
KENANGA KENANGA INVESTMENT BANK BHD 354 0.49 0.48 - 0.50 0.49 -0.025 4.85% 88,500
KUCHAI KUCHAI DEVELOPMENT BHD 209 1.69 0.00 - 0.00 1.69 0.00 0.00% 0
LPI LPI CAPITAL BHD 6,136 15.46 15.38 - 15.48 15.40 -0.08 0.52% 110,000
MAA MAA GROUP BHD 216 0.795 0.79 - 0.795 0.79 -0.005 0.63% 50,000
MANULFE MANULIFE HOLDINGS BHD 506 2.49 2.49 - 2.50 2.50 +0.02 0.81% 19,600
MAYBANK MALAYAN BANKING BHD 95,776 8.54 8.50 - 8.58 8.52 +0.01 0.12% 8,848,800
MBSB MALAYSIA BUILDING SOCIETY BHD 5,572 0.83 0.83 - 0.84 0.83 -0.005 0.60% 2,112,400
MNRB MNRB HOLDINGS BHD 897 1.12 1.12 - 1.18 1.17 +0.07 6.36% 2,319,100
MPHBCAP MPHB CAPITAL BHD 794 1.10 1.09 - 1.11 1.11 -0.01 0.89% 211,900
P&O PACIFIC & ORIENT BHD 278 0.965 0.965 - 0.97 0.97 -0.005 0.51% 30,000
PBBANK PUBLIC BANK BHD 74,770 19.30 19.22 - 19.40 19.26 0.00 0.00% 3,826,700
RCECAP RCE CAPITAL BHD 572 1.54 1.54 - 1.55 1.55 0.00 0.00% 32,200
RHBBANK RHB BANK BHD 22,617 5.68 5.62 - 5.73 5.64 -0.04 0.70% 4,195,700
TA TA ENTERPRISE BHD 1,061 0.615 0.615 - 0.62 0.62 +0.005 0.81% 86,500
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 5,135 6.17 6.17 - 6.22 6.21 0.00 0.00% 492,500
TUNEPRO TUNE PROTECT GROUP BHD 432 0.575 0.57 - 0.58 0.575 0.00 0.00% 780,300


384  359  519  1006 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KNM 0.44-0.005 
 SAPNRG 0.270.00 
 ISTONE 0.245+0.02 
 NETX 0.020.00 
 MTAG 0.475+0.035 
 ARMADA 0.41-0.01 
 HSI-C7F 0.33+0.02 
 HSI-H8B 0.225-0.02 
 SANICHI 0.05+0.005 
 KNM-WB 0.18-0.005 
Partners & Brokers