Number of Stock(s): 32 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | ABMB | ALLIANCE BANK MALAYSIA BHD | 4,096 | 2.70 | 2.63 - 2.72 | 2.65 | -0.05 | 1.85% | 3,241,600 | | AEONCR | AEON CREDIT SERVICE (M) BHD | 2,992 | 11.54 | 11.52 - 11.80 | 11.72 | +0.10 | 0.86% | 190,000 | | AFFIN | AFFIN HOLDINGS BHD | 3,583 | 1.75 | 1.74 - 1.76 | 1.76 | -0.02 | 1.12% | 304,100 | | ALLIANZ | ALLIANZ MALAYSIA BHD | 2,438 | 13.78 | 13.68 - 13.78 | 13.78 | -0.02 | 0.14% | 54,700 | | AMBANK | AMMB HOLDINGS BHD | 9,524 | 3.24 | 3.16 - 3.27 | 3.16 | -0.07 | 2.17% | 8,560,100 | | APEX | APEX EQUITY HOLDINGS BHD | 214 | 1.02 | 0.97 - 1.03 | 1.00 | -0.06 | 5.66% | 108,000 | | BIMB | BIMB HOLDINGS BHD | 7,526 | 4.03 | 4.03 - 4.10 | 4.06 | +0.01 | 0.25% | 1,882,400 | | BURSA | BURSA MALAYSIA BHD | 7,362 | 9.09 | 9.03 - 9.12 | 9.10 | -0.04 | 0.44% | 2,095,400 | | CIMB | CIMB GROUP HOLDINGS BHD | 42,896 | 4.29 | 4.22 - 4.33 | 4.33 | 0.00 | 0.00% | 26,961,600 | | ECM | ECM LIBRA FINANCIAL GROUP BHD | 110 | 0.245 | 0.23 - 0.25 | 0.23 | 0.00 | 0.00% | 30,900 | | ELKDESA | ELK-DESA RESOURCES BHD | 401 | 1.36 | 1.35 - 1.36 | 1.35 | -0.01 | 0.74% | 345,100 | | HLBANK | HONG LEONG BANK BHD | 36,845 | 17.64 | 17.50 - 18.00 | 18.00 | +0.38 | 2.16% | 3,496,400 | | HLCAP | HONG LEONG CAPITAL BERHAD | 1,491 | 6.25 | 6.20 - 6.40 | 6.27 | -0.07 | 1.10% | 1,035,800 | | HLFG | HONG LEONG FINANCIAL GROUP BHD | 19,243 | 16.22 | 16.22 - 16.96 | 16.96 | +0.76 | 4.69% | 501,600 | | INSAS | INSAS BHD | 659 | 0.95 | 0.935 - 0.965 | 0.95 | -0.025 | 2.56% | 2,770,300 | | JOHAN | JOHAN HOLDINGS BHD | 132 | 0.175 | 0.17 - 0.175 | 0.17 | -0.01 | 5.56% | 1,212,700 | | KENANGA | KENANGA INVESTMENT BANK BHD | 1,279 | 1.87 | 1.66 - 1.94 | 1.77 | -0.13 | 6.84% | 14,661,500 | | KUCHAI | KUCHAI DEVELOPMENT BHD | 188 | 1.52 | 1.52 - 1.52 | 1.52 | -0.01 | 0.65% | 15,500 | | LPI | LPI CAPITAL BHD | 5,291 | 13.36 | 13.28 - 13.40 | 13.28 | -0.08 | 0.60% | 130,500 | | MAA | MAA GROUP BHD | 191 | 0.715 | 0.70 - 0.715 | 0.70 | -0.025 | 3.45% | 15,100 | | MANULFE | MANULIFE HOLDINGS BHD | 435 | 2.10 | 2.10 - 2.16 | 2.10 | 0.00 | 0.00% | 20,800 | | MAYBANK | MALAYAN BANKING BHD | 91,654 | 8.11 | 8.00 - 8.22 | 8.03 | -0.06 | 0.74% | 20,831,500 | | MBSB | MALAYSIA BUILDING SOCIETY BHD | 4,708 | 0.66 | 0.645 - 0.675 | 0.675 | -0.005 | 0.74% | 44,938,400 | | MNRB | MNRB HOLDINGS BHD | 779 | 0.99 | 0.975 - 1.02 | 0.995 | +0.03 | 3.11% | 2,362,000 | | MPHBCAP | MPHB CAPITAL BHD | 729 | 0.99 | 0.99 - 1.02 | 1.02 | 0.00 | 0.00% | 161,800 | | P&O | PACIFIC & ORIENT BHD | 268 | 0.93 | 0.92 - 0.935 | 0.935 | +0.005 | 0.54% | 30,000 | | PBBANK | PUBLIC BANK BHD | 80,748 | 4.21 | 4.12 - 4.26 | 4.16 | -0.01 | 0.24% | 61,755,400 | | RCECAP | RCE CAPITAL BHD | 1,052 | 2.77 | 2.70 - 2.79 | 2.76 | -0.01 | 0.36% | 566,000 | | RHBBANK | RHB BANK BHD | 21,731 | 5.33 | 5.33 - 5.50 | 5.42 | +0.03 | 0.56% | 9,655,700 | | TA | TA ENTERPRISE BHD | 1,635 | 0.655 | 0.65 - 0.655 | 0.655 | +0.005 | 0.77% | 2,146,900 | | TAKAFUL | SYARIKAT TAKAFUL MALAYSIA BHD | 3,822 | 4.60 | 4.55 - 4.62 | 4.60 | -0.02 | 0.43% | 749,400 | | TUNEPRO | TUNE PROTECT GROUP BHD | 304 | 0.415 | 0.40 - 0.415 | 0.405 | -0.025 | 5.81% | 12,743,700 |
| APPS Individual or Group chat with anyone on I3investor Stock Screener using Technical and Fundamental criteria Join the MQ Affiliate Program today to earn rewards  ActiveGainersLosers |
442 
