Number of Stock(s): 32 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | ABMB | ALLIANCE BANK MALAYSIA BHD | 3,406 | 2.20 | 2.19 - 2.22 | 2.20 | -0.02 | 0.90% | 368,000 | | AEONCR | AEON CREDIT SERVICE (M) BHD | 2,410 | 9.68 | 9.48 - 9.70 | 9.50 | -0.21 | 2.16% | 192,200 | | AFFIN | AFFIN HOLDINGS BHD | 3,178 | 1.62 | 1.59 - 1.62 | 1.60 | -0.01 | 0.62% | 100,100 | | ALLIANZ | ALLIANZ MALAYSIA BHD | 2,462 | 14.16 | 13.90 - 14.16 | 13.92 | -0.24 | 1.69% | 138,600 | | AMBANK | AMMB HOLDINGS BHD | 9,796 | 3.25 | 3.23 - 3.30 | 3.25 | 0.00 | 0.00% | 5,931,800 | | APEX | APEX EQUITY HOLDINGS BHD | 198 | 0.925 | 0.00 - 0.00 | 0.925 | 0.00 | 0.00% | 0 | | BIMB | BIMB HOLDINGS BHD | 6,364 | 3.65 | 3.54 - 3.65 | 3.55 | -0.10 | 2.74% | 106,300 | | BURSA | BURSA MALAYSIA BHD | 6,751 | 8.49 | 8.35 - 8.58 | 8.35 | -0.17 | 2.00% | 4,980,400 | | CIMB | CIMB GROUP HOLDINGS BHD | 37,807 | 3.74 | 3.72 - 3.81 | 3.81 | +0.05 | 1.33% | 10,077,400 | | ECM | ECM LIBRA FINANCIAL GROUP BHD | 108 | 0.21 | 0.21 - 0.225 | 0.225 | +0.005 | 2.27% | 45,200 | | ELKDESA | ELK-DESA RESOURCES BHD | 401 | 1.35 | 1.35 - 1.36 | 1.35 | 0.00 | 0.00% | 73,600 | | HLBANK | HONG LEONG BANK BHD | 31,475 | 14.50 | 14.46 - 14.54 | 14.52 | +0.02 | 0.14% | 1,092,200 | | HLCAP | HONG LEONG CAPITAL BERHAD | 2,316 | 9.38 | 0.00 - 0.00 | 9.38 | 0.00 | 0.00% | 0 | | HLFG | HONG LEONG FINANCIAL GROUP BHD | 16,042 | 13.68 | 13.42 - 13.98 | 13.98 | +0.18 | 1.30% | 275,500 | | INSAS | INSAS BHD | 523 | 0.75 | 0.745 - 0.77 | 0.755 | +0.01 | 1.34% | 7,052,800 | | JOHAN | JOHAN HOLDINGS BHD | 50 | 0.075 | 0.07 - 0.08 | 0.08 | 0.00 | 0.00% | 3,868,500 | | KENANGA | KENANGA INVESTMENT BANK BHD | 426 | 0.595 | 0.59 - 0.595 | 0.59 | -0.005 | 0.84% | 1,790,700 | | KUCHAI | KUCHAI DEVELOPMENT BHD | 152 | 1.24 | 1.23 - 1.24 | 1.23 | -0.02 | 1.60% | 4,000 | | LPI | LPI CAPITAL BHD | 5,466 | 13.78 | 13.70 - 13.78 | 13.72 | -0.06 | 0.44% | 41,000 | | MAA | MAA GROUP BHD | 194 | 0.71 | 0.71 - 0.71 | 0.71 | -0.01 | 1.39% | 21,400 | | MANULFE | MANULIFE HOLDINGS BHD | 461 | 2.31 | 2.28 - 2.31 | 2.28 | -0.02 | 0.87% | 18,600 | | MAYBANK | MALAYAN BANKING BHD | 88,807 | 7.89 | 7.83 - 7.95 | 7.90 | -0.01 | 0.13% | 6,078,300 | | MBSB | MALAYSIA BUILDING SOCIETY BHD | 3,897 | 0.61 | 0.605 - 0.615 | 0.61 | 0.00 | 0.00% | 21,884,900 | | MNRB | MNRB HOLDINGS BHD | 670 | 0.86 | 0.84 - 0.87 | 0.855 | -0.015 | 1.72% | 1,308,500 | | MPHBCAP | MPHB CAPITAL BHD | 572 | 0.82 | 0.80 - 0.83 | 0.80 | -0.04 | 4.76% | 86,300 | | P&O | PACIFIC & ORIENT BHD | 228 | 0.77 | 0.77 - 0.795 | 0.795 | 0.00 | 0.00% | 26,500 | | PBBANK | PUBLIC BANK BHD | 71,820 | 18.50 | 18.30 - 18.60 | 18.50 | 0.00 | 0.00% | 3,907,300 | | RCECAP | RCE CAPITAL BHD | 772 | 2.08 | 2.03 - 2.08 | 2.04 | -0.05 | 2.39% | 619,200 | | RHBBANK | RHB BANK BHD | 20,411 | 5.15 | 5.09 - 5.18 | 5.09 | -0.01 | 0.20% | 4,570,300 | | TA | TA ENTERPRISE BHD | 924 | 0.54 | 0.54 - 0.54 | 0.54 | 0.00 | 0.00% | 1,327,800 | | TAKAFUL | SYARIKAT TAKAFUL MALAYSIA BHD | 3,745 | 4.54 | 4.53 - 4.57 | 4.53 | -0.03 | 0.66% | 814,200 | | TUNEPRO | TUNE PROTECT GROUP BHD | 248 | 0.32 | 0.315 - 0.33 | 0.33 | +0.005 | 1.54% | 1,518,700 |
| APPS Individual or Group chat with anyone on I3investor Stock Screener using Technical and Fundamental criteria Join the MQ Affiliate Program today to earn rewards  ActiveGainersLosers |
