Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 32

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ABMB ALLIANCE BANK MALAYSIA BHD 3,406 2.20 2.19 - 2.22 2.20 -0.02 0.90% 368,000
AEONCR AEON CREDIT SERVICE (M) BHD 2,410 9.68 9.48 - 9.70 9.50 -0.21 2.16% 192,200
AFFIN AFFIN HOLDINGS BHD 3,178 1.62 1.59 - 1.62 1.60 -0.01 0.62% 100,100
ALLIANZ ALLIANZ MALAYSIA BHD 2,462 14.16 13.90 - 14.16 13.92 -0.24 1.69% 138,600
AMBANK AMMB HOLDINGS BHD 9,796 3.25 3.23 - 3.30 3.25 0.00 0.00% 5,931,800
APEX APEX EQUITY HOLDINGS BHD 198 0.925 0.00 - 0.00 0.925 0.00 0.00% 0
BIMB BIMB HOLDINGS BHD 6,364 3.65 3.54 - 3.65 3.55 -0.10 2.74% 106,300
BURSA BURSA MALAYSIA BHD 6,751 8.49 8.35 - 8.58 8.35 -0.17 2.00% 4,980,400
CIMB CIMB GROUP HOLDINGS BHD 37,807 3.74 3.72 - 3.81 3.81 +0.05 1.33% 10,077,400
ECM ECM LIBRA FINANCIAL GROUP BHD 108 0.21 0.21 - 0.225 0.225 +0.005 2.27% 45,200
ELKDESA ELK-DESA RESOURCES BHD 401 1.35 1.35 - 1.36 1.35 0.00 0.00% 73,600
HLBANK HONG LEONG BANK BHD 31,475 14.50 14.46 - 14.54 14.52 +0.02 0.14% 1,092,200
HLCAP HONG LEONG CAPITAL BERHAD 2,316 9.38 0.00 - 0.00 9.38 0.00 0.00% 0
HLFG HONG LEONG FINANCIAL GROUP BHD 16,042 13.68 13.42 - 13.98 13.98 +0.18 1.30% 275,500
INSAS INSAS BHD 523 0.75 0.745 - 0.77 0.755 +0.01 1.34% 7,052,800
JOHAN JOHAN HOLDINGS BHD 50 0.075 0.07 - 0.08 0.08 0.00 0.00% 3,868,500
KENANGA KENANGA INVESTMENT BANK BHD 426 0.595 0.59 - 0.595 0.59 -0.005 0.84% 1,790,700
KUCHAI KUCHAI DEVELOPMENT BHD 152 1.24 1.23 - 1.24 1.23 -0.02 1.60% 4,000
LPI LPI CAPITAL BHD 5,466 13.78 13.70 - 13.78 13.72 -0.06 0.44% 41,000
MAA MAA GROUP BHD 194 0.71 0.71 - 0.71 0.71 -0.01 1.39% 21,400
MANULFE MANULIFE HOLDINGS BHD 461 2.31 2.28 - 2.31 2.28 -0.02 0.87% 18,600
MAYBANK MALAYAN BANKING BHD 88,807 7.89 7.83 - 7.95 7.90 -0.01 0.13% 6,078,300
MBSB MALAYSIA BUILDING SOCIETY BHD 3,897 0.61 0.605 - 0.615 0.61 0.00 0.00% 21,884,900
MNRB MNRB HOLDINGS BHD 670 0.86 0.84 - 0.87 0.855 -0.015 1.72% 1,308,500
MPHBCAP MPHB CAPITAL BHD 572 0.82 0.80 - 0.83 0.80 -0.04 4.76% 86,300
P&O PACIFIC & ORIENT BHD 228 0.77 0.77 - 0.795 0.795 0.00 0.00% 26,500
PBBANK PUBLIC BANK BHD 71,820 18.50 18.30 - 18.60 18.50 0.00 0.00% 3,907,300
RCECAP RCE CAPITAL BHD 772 2.08 2.03 - 2.08 2.04 -0.05 2.39% 619,200
RHBBANK RHB BANK BHD 20,411 5.15 5.09 - 5.18 5.09 -0.01 0.20% 4,570,300
TA TA ENTERPRISE BHD 924 0.54 0.54 - 0.54 0.54 0.00 0.00% 1,327,800
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 3,745 4.54 4.53 - 4.57 4.53 -0.03 0.66% 814,200
TUNEPRO TUNE PROTECT GROUP BHD 248 0.32 0.315 - 0.33 0.33 +0.005 1.54% 1,518,700

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

459  476  551  467 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PDZ 0.205+0.015 
 DNEX 0.25+0.035 
 DNEX-WD 0.04+0.02 
 TRIVE 0.01-0.005 
 PHB-WB 0.010.00 
 VSOLAR 0.055-0.015 
 DGB 0.045-0.005 
 AT 0.09-0.005 
 IRIS 0.28+0.005 
 PDZ-WB 0.05+0.005 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers