Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 226

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ABLEGRP ABLEGROUP BHD 18 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 44 2.17 0.00 - 0.00 2.17 0.00 0.00% 0
AEM AE MULTI HOLDINGS BHD 33 0.10 0.10 - 0.10 0.10 0.00 0.00% 50,000
AFUJIYA ABM FUJIYA BHD 90 0.50 0.50 - 0.50 0.50 -0.015 2.91% 30,000
AISB AMALGAMATED INDUSTRIAL STEEL 44 0.275 0.26 - 0.33 0.305 +0.035 12.96% 21,000
AJIYA AJIYA BHD 126 0.415 0.415 - 0.415 0.415 0.00 0.00% 22,000
ALCOM ALUMINIUM CO OF MALAYSIA BHD 60 0.45 0.45 - 0.45 0.45 +0.01 2.27% 16,700
ANALABS ANALABS RESOURCES BHD 130 1.08 0.00 - 0.00 1.08 0.00 0.00% 0
ANCOM ANCOM BHD 118 0.485 0.485 - 0.49 0.49 0.00 0.00% 165,000
ANNJOO ANN JOO RESOURCES BHD 599 1.08 1.07 - 1.08 1.07 +0.01 0.94% 84,000
ANZO ANZO HOLDINGS BHD 22 0.025 0.025 - 0.025 0.025 0.00 0.00% 200,000
APB APB RESOURCES BHD 43 0.38 0.38 - 0.38 0.38 -0.015 3.80% 5,000
APM APM AUTOMOTIVE HOLDINGS BHD 407 2.03 2.02 - 2.03 2.02 0.00 0.00% 71,800
ARANK A-RANK BHD 90 0.53 0.53 - 0.53 0.53 0.00 0.00% 9,000
ARBB ATURMAJU RESOURCES BHD 92 0.33 0.325 - 0.335 0.335 +0.005 1.52% 5,453,800
ASTINO ASTINO BHD 189 0.69 0.68 - 0.69 0.69 0.00 0.00% 26,000
ATAIMS ATA IMS BHD 2,084 1.76 1.70 - 1.77 1.73 +0.01 0.58% 81,300
ATTA ATTA GLOBAL GROUP BHD 120 0.555 0.555 - 0.59 0.565 +0.005 0.89% 103,200
AWC AWC BHD 179 0.61 0.60 - 0.61 0.605 -0.005 0.82% 110,000
AYS AYS VENTURES BHD 112 0.295 0.00 - 0.00 0.295 0.00 0.00% 0
BIG B. I. G. INDUSTRIES BHD 15 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
BINTAI BINTAI KINDEN CORP BHD 33 0.115 0.115 - 0.115 0.115 0.00 0.00% 7,000
BJCORP BERJAYA CORP BHD 1,226 0.235 0.235 - 0.24 0.235 -0.005 2.08% 1,768,300
BOILERM BOILERMECH HOLDINGS BHD 321 0.625 0.615 - 0.625 0.62 0.00 0.00% 53,600
BORNOIL BORNEO OIL BERHAD 239 0.045 0.045 - 0.045 0.045 0.00 0.00% 621,000
BOXPAK BOX-PAK (MALAYSIA) BHD 140 1.17 0.00 - 0.00 1.17 0.00 0.00% 0
BPPLAS BP PLASTICS HOLDING BHD 201 1.04 1.04 - 1.07 1.07 +0.02 1.90% 35,600
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 51 0.22 0.215 - 0.22 0.215 0.00 0.00% 5,700
BSLCORP BSL CORP BHD 35 0.34 0.335 - 0.375 0.36 +0.02 5.88% 1,423,100
BSTEAD BOUSTEAD HOLDINGS BHD 1,997 1.01 0.985 - 1.01 0.985 -0.035 3.43% 448,600
BTM BTM RESOURCES BHD 25 0.185 0.18 - 0.195 0.18 +0.005 2.86% 8,107,700
CANONE CAN-ONE BHD 600 3.15 3.12 - 3.15 3.12 -0.03 0.95% 81,700
CAP CHINA AUTOMOBILE PARTS HOLDINGS LTD 14 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 501 0.885 0.885 - 0.935 0.93 +0.06 6.90% 698,400
CCM CHEMICAL CO OF MALAYSIA BHD 231 1.40 1.38 - 1.40 1.38 -0.02 1.43% 175,400
CEPCO CONCRETE ENGINEERING PRODUCTS 43 0.57 0.00 - 0.00 0.57 0.00 0.00% 0
CFM COMPUTER FORMS (MALAYSIA) BHD 46 1.11 0.00 - 0.00 1.11 0.00 0.00% 0
CGB CENTRAL INDUSTRIAL CORP BHD 47 0.525 0.00 - 0.00 0.525 0.00 0.00% 0
CHINHIN CHIN HIN GROUP BHD 504 0.89 0.87 - 0.905 0.905 +0.02 2.26% 824,100
CHINWEL CHIN WELL HOLDINGS BHD 458 1.56 1.53 - 1.56 1.53 -0.02 1.29% 364,900
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 176 1.34 0.00 - 0.00 1.34 0.00 0.00% 0
CHUAN CHUAN HUAT RESOURCES BHD 60 0.355 0.00 - 0.00 0.355 0.00 0.00% 0
CME CME GROUP BHD 20 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
CMSB CAHYA MATA SARAWAK BHD 2,503 2.31 2.31 - 2.34 2.33 +0.02 0.87% 603,000
CNASIA CN ASIA CORP BHD 22 0.44 0.00 - 0.00 0.44 0.00 0.00% 0
COMCORP COMINTEL CORP BHD 10 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
COMFORT COMFORT GLOVES BHD 438 0.77 0.77 - 0.775 0.775 0.00 0.00% 66,000
COMPUGT COMPUGATES HOLDINGS BHD 50 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
CSCSTEL CSC STEEL HOLDINGS BHD 378 0.99 0.99 - 0.995 0.995 +0.01 1.02% 15,000
CYL CYL CORP BHD 34 0.345 0.00 - 0.00 0.345 0.00 0.00% 0
CYMAO CYMAO HOLDINGS BHD 20 0.27 0.27 - 0.27 0.27 0.00 0.00% 2,000
CYPARK CYPARK RESOURCES BHD 640 1.39 1.37 - 1.39 1.37 -0.02 1.44% 80,500
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 718 2.15 2.10 - 2.19 2.19 +0.07 3.30% 167,400
DANCO DANCOMECH HOLDINGS BHD 156 0.51 0.51 - 0.535 0.535 +0.025 4.90% 849,100
DESTINI DESTINI BHD 271 0.24 0.235 - 0.24 0.235 -0.005 2.08% 252,300
DNONCE D'NONCE TECHNOLOGY BHD 103 0.40 0.395 - 0.40 0.395 0.00 0.00% 224,000
DOLMITE DOLOMITE CORPORATION BHD 36 0.12 0.115 - 0.125 0.125 +0.005 4.17% 384,600
DOLPHIN DOLPHIN INTERNATIONAL BHD 28 0.115 0.115 - 0.12 0.115 0.00 0.00% 344,000
DOMINAN DOMINANT ENTERPRISE BHD 213 1.28 1.28 - 1.29 1.29 0.00 0.00% 1,700
DUFU DUFU TECHNOLOGY CORP BHD 808 3.00 3.00 - 3.07 3.07 +0.10 3.37% 1,469,900
DWL DWL RESOURCES BERHAD 111 0.49 0.47 - 0.49 0.475 -0.015 3.06% 60,600
DYNACIA TATT GIAP GROUP BHD 38 0.075 0.075 - 0.08 0.08 +0.005 6.67% 521,500
EDGENTA UEM EDGENTA BHD 2,536 3.01 3.00 - 3.05 3.05 +0.04 1.33% 27,500
EFFICEN EFFICIENT E-SOLUTIONS BHD 135 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
EG EG INDUSTRIES BHD 125 0.46 0.455 - 0.46 0.455 -0.005 1.09% 302,500
EITA EITA RESOURCES BHD 196 1.51 1.51 - 1.51 1.51 0.00 0.00% 6,000
EKSONS EKSONS CORP BHD 120 0.73 0.73 - 0.73 0.73 0.00 0.00% 1,000
EMETALL EONMETALL GROUP BHD 69 0.37 0.365 - 0.37 0.365 -0.005 1.35% 73,000
ENGTEX ENGTEX GROUP BHD 250 0.57 0.565 - 0.57 0.565 -0.015 2.59% 280,000
EPMB EP MANUFACTURING BHD 58 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
EVERGRN EVERGREEN FIBREBOARD BHD 233 0.275 0.275 - 0.28 0.275 0.00 0.00% 1,241,400
FACBIND FACB INDUSTRIES INC BHD 110 1.32 0.00 - 0.00 1.32 0.00 0.00% 0
FAVCO FAVELLE FAVCO BHD 658 2.95 2.94 - 2.98 2.95 0.00 0.00% 38,900
FIBON FIBON BHD 38 0.39 0.00 - 0.00 0.39 0.00 0.00% 0
FIMACOR FIMA CORPORATION BHD 432 1.76 1.76 - 1.76 1.76 +0.04 2.33% 7,100
FITTERS FITTERS DIVERSIFIED BHD 178 0.37 0.37 - 0.375 0.37 -0.005 1.33% 260,000
FLBHD FOCUS LUMBER BHD 109 1.02 1.02 - 1.03 1.02 -0.02 1.92% 93,200
FPGROUP FOUNDPAC GROUP BHD 306 0.58 0.57 - 0.585 0.58 0.00 0.00% 8,961,000
GESHEN GE-SHEN CORP BHD 44 0.55 0.55 - 0.55 0.55 0.00 0.00% 25,000
GLOTEC GLOBALTEC FORMATION BERHAD 98 0.365 0.36 - 0.365 0.365 0.00 0.00% 281,500
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 24 0.20 0.20 - 0.20 0.20 -0.005 2.44% 131,800
GPA GPA HOLDINGS BHD 108 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
GPHAROS GOLDEN PHAROS BHD 24 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
GUH GUH HOLDINGS BHD 133 0.48 0.48 - 0.48 0.48 -0.01 2.04% 4,500
HAPSENG HAP SENG CONSOLIDATED BHD 24,598 9.90 9.86 - 9.90 9.88 -0.07 0.70% 58,600
HEVEA HEVEABOARD BHD 304 0.54 0.54 - 0.545 0.54 0.00 0.00% 344,500
HEXTAR HALEX HOLDINGS BHD 568 0.71 0.695 - 0.71 0.695 -0.01 1.42% 114,200
HEXZA HEXZA CORP BHD 158 0.795 0.79 - 0.795 0.79 -0.01 1.25% 270,200
HIAPTEK HIAP TECK VENTURE BHD 261 0.195 0.195 - 0.195 0.195 -0.005 2.50% 370,000
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 41 1.02 0.00 - 0.00 1.02 0.00 0.00% 0
HIL HIL INDUSTRIES BHD 173 0.52 0.52 - 0.52 0.52 -0.015 2.80% 65,000
HOKHENG HOCK HENG STONE INDUSTRIES BHD 63 0.72 0.715 - 0.72 0.72 -0.005 0.69% 29,800
HPMT HPMT HOLDINGS BERHAD 133 0.41 0.405 - 0.41 0.405 -0.005 1.22% 293,000
HSSEB HSS ENGINEERS BHD 393 0.82 0.795 - 0.825 0.81 -0.015 1.82% 561,700
HUMEIND HUME INDUSTRIES BHD 528 1.07 1.07 - 1.07 1.07 0.00 0.00% 102,700
HWGB HO WAH GENTING BHD 37 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
IMASPRO IMASPRO CORP BHD 171 2.12 2.10 - 2.14 2.14 +0.06 2.88% 272,700
IPMUDA IPMUDA BHD 24 0.325 0.00 - 0.00 0.325 0.00 0.00% 0
IRETEX IRE-TEX CORP BHD 16 0.075 0.075 - 0.085 0.085 +0.01 13.33% 653,500
JADEM JMR CONGLOMERATION BHD 136 1.07 0.00 - 0.00 1.07 0.00 0.00% 0
JASKITA JASA KITA BHD 45 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
JCBNEXT JCBNEXT BHD 204 1.47 1.46 - 1.47 1.46 -0.01 0.68% 15,900
JETSON KUMPULAN JETSON BHD 29 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
KARYON KARYON INDUSTRIES BHD 69 0.145 0.145 - 0.145 0.145 0.00 0.00% 150,000
KEINHIN KEIN HING INTERNATIONAL BHD 53 0.49 0.00 - 0.00 0.49 0.00 0.00% 0
KFIMA KUMPULAN FIMA BHD 466 1.64 1.64 - 1.65 1.65 +0.02 1.23% 20,100
KGB KELINGTON GROUP BHD 411 1.36 1.32 - 1.36 1.32 -0.03 2.22% 1,318,800
KIALIM KIA LIM BHD 12 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
KIMHIN KIM HIN INDUSTRY BHD 168 1.08 0.00 - 0.00 1.08 0.00 0.00% 0
KINSTEL KINSTEEL BHD 5 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
KKB KKB ENGINEERING BHD 384 1.47 1.47 - 1.49 1.49 +0.02 1.36% 17,900
KNUSFOR KNUSFORD BHD 53 0.53 0.00 - 0.00 0.53 0.00 0.00% 0
KOBAY KOBAY TECHNOLOGY BHD 161 1.58 0.00 - 0.00 1.58 0.00 0.00% 0
KOMARK KOMARKCORP BHD 48 0.26 0.26 - 0.26 0.26 0.00 0.00% 1,378,100
KPS KUMPULAN PERANGSANG SELANGOR 411 0.77 0.76 - 0.77 0.765 -0.01 1.29% 344,800
KPSCB KPS CONSORTIUM BHD 69 0.47 0.00 - 0.00 0.47 0.00 0.00% 0
KSENG KECK SENG (MALAYSIA) BHD 1,652 4.57 4.57 - 4.57 4.57 0.00 0.00% 4,000
KSSC K. SENG SENG CORP BHD 43 0.42 0.42 - 0.45 0.45 -0.025 5.26% 38,200
KUB KUB MALAYSIA BHD 189 0.33 0.33 - 0.34 0.34 +0.005 1.49% 92,900
KYM KYM HOLDINGS BHD 37 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
LBALUM LB ALUMINIUM BHD 124 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 5,631 2.45 2.43 - 2.45 2.44 -0.01 0.41% 1,757,600
LEONFB LEON FUAT BHD 136 0.44 0.44 - 0.44 0.44 0.00 0.00% 30,000
LEWEKO LEWEKO RESOURCES BHD 82 0.255 0.245 - 0.26 0.255 0.00 0.00% 4,444,200
LFECORP LFE CORP BHD 34 0.17 0.165 - 0.17 0.165 -0.005 2.94% 132,400
LIONFIB LION FOREST INDUSTRIES BHD 100 0.43 0.43 - 0.445 0.43 +0.045 11.69% 19,900
LIONIND LION INDUSTRIES CORP BHD 252 0.355 0.345 - 0.355 0.35 -0.005 1.41% 824,500
LSTEEL LEADER STEEL HOLDINGS BHD 35 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
LUSTER LUSTER INDUSTRIES BHD 187 0.09 0.09 - 0.09 0.09 0.00 0.00% 1,354,000
LUXCHEM LUXCHEM CORP BHD 434 0.485 0.485 - 0.485 0.485 +0.005 1.04% 70,000
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 104 2.50 2.50 - 2.50 2.50 0.00 0.00% 1,000
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 151 0.35 0.345 - 0.355 0.35 0.00 0.00% 411,100
MASTER MASTER-PACK GROUP BHD 110 1.99 1.96 - 2.02 2.02 +0.03 1.51% 623,400
MBL MUAR BAN LEE GROUP BHD 133 1.23 1.23 - 1.26 1.24 -0.02 1.59% 28,800
MCEHLDG MCE HOLDINGS BHD 22 0.495 0.00 - 0.00 0.495 0.00 0.00% 0
MCEMENT LAFARGE MALAYSIA BHD 2,753 3.25 3.24 - 3.25 3.24 -0.06 1.82% 3,100
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 49 0.145 0.135 - 0.145 0.135 -0.005 3.57% 10,400
MENTIGA MENTIGA CORP BHD 39 0.55 0.55 - 0.55 0.55 0.00 0.00% 38,000
METROD METROD HOLDINGS BHD 182 1.52 0.00 - 0.00 1.52 0.00 0.00% 0
MIECO MIECO CHIPBOARD BHD 152 0.29 0.285 - 0.29 0.29 0.00 0.00% 96,300
MINETEC MINETECH RESOURCES BHD 83 0.09 0.085 - 0.09 0.09 0.00 0.00% 1,172,000
MINHO MINHO (M) BHD 89 0.255 0.255 - 0.26 0.26 0.00 0.00% 109,900
MSC MALAYSIA SMELTING CORP BHD 340 0.85 0.85 - 0.85 0.85 0.00 0.00% 31,200
MTRONIC METRONIC GLOBAL BHD 50 0.04 0.04 - 0.04 0.04 -0.005 11.11% 200,000
MUDA MUDA HOLDINGS BHD 479 1.55 1.55 - 1.59 1.57 +0.02 1.29% 55,800
MYCRON MYCRON STEEL BHD 87 0.275 0.265 - 0.275 0.265 -0.015 5.36% 20,200
NGGB NEXTGREEN GLOBAL BERHAD 192 0.38 0.38 - 0.385 0.38 0.00 0.00% 2,494,000
NWP NWP HOLDINGS BHD 41 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
NYLEX NYLEX MALAYSIA BHD 115 0.575 0.575 - 0.59 0.59 0.00 0.00% 5,500
OKA OKA CORP BHD 160 0.645 0.645 - 0.66 0.65 +0.005 0.78% 109,800
ORNA ORNAPAPER BHD 76 1.00 0.99 - 1.02 1.01 +0.035 3.59% 309,800
PA P.A. RESOURCES BHD 166 0.07 0.07 - 0.075 0.075 +0.005 7.14% 16,465,300
PANSAR PANSAR BHD 268 0.565 0.565 - 0.58 0.58 +0.015 2.65% 4,337,000
PANTECH PANTECH GROUP HOLDINGS BHD 364 0.485 0.485 - 0.49 0.485 0.00 0.00% 647,400
PCHEM PETRONAS CHEMICALS GROUP BHD 57,280 7.20 7.13 - 7.20 7.16 -0.05 0.69% 2,496,300
PECCA PECCA GROUP BHD 222 1.19 1.17 - 1.19 1.18 -0.01 0.84% 152,000
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 421 4.22 4.22 - 4.24 4.24 0.00 0.00% 1,200
PESTECH PESTECH INTERNATIONAL BHD 1,001 1.33 1.31 - 1.34 1.31 -0.01 0.76% 115,900
PGLOBE GOH BAN HUAT BHD 182 0.975 0.00 - 0.00 0.975 0.00 0.00% 0
PICORP PROGRESSIVE IMPACT CORP BHD 76 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
PIE P I E INDUSTRIAL BHD 572 1.51 1.47 - 1.51 1.49 0.00 0.00% 126,700
PJBUMI PJBUMI BHD 18 0.225 0.225 - 0.225 0.225 -0.02 8.16% 19,500
PMBTECH PMB TECHNOLOGY BHD 648 3.09 0.00 - 0.00 3.09 0.00 0.00% 0
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 18,979 4.70 4.68 - 4.72 4.70 0.00 0.00% 343,000
PNEPCB PNE PCB BHD 72 0.55 0.55 - 0.55 0.55 0.00 0.00% 200,000
POLY POLY GLASS FIBRE (M) BHD 61 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
PPHB PUBLIC PACKAGES HOLDINGS BHD 135 0.72 0.71 - 0.725 0.715 -0.005 0.69% 106,500
PRESTAR PRESTAR RESOURCES BHD 91 0.455 0.445 - 0.455 0.445 -0.015 3.26% 63,000
PWORTH PRICEWORTH INTERNATIONAL BHD 164 0.04 0.04 - 0.045 0.04 0.00 0.00% 1,572,300
QUALITY QUALITY CONCRETE HOLDINGS BHD 46 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
RALCO RALCO CORP BHD 12 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
RESINTC RESINTECH BHD 42 0.305 0.00 - 0.00 0.305 0.00 0.00% 0
RGTBHD ASIA KNIGHT BHD 81 0.14 0.14 - 0.14 0.14 0.00 0.00% 203,000
ROHAS ROHAS TECNIC BHD 357 0.755 0.745 - 0.775 0.755 0.00 0.00% 8,044,500
RUBEREX RUBBEREX CORP (M) BHD 135 0.535 0.535 - 0.535 0.535 -0.02 3.60% 20,000
SAB SOUTHERN ACIDS (M) BHD 518 3.78 0.00 - 0.00 3.78 0.00 0.00% 0
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 1,079 7.99 7.98 - 7.99 7.98 0.00 0.00% 30,000
SAMCHEM SAMCHEM HOLDINGS BHD 197 0.735 0.72 - 0.735 0.725 -0.015 2.03% 980,800
SAPIND SAPURA INDUSTRIAL BHD 51 0.71 0.70 - 0.71 0.70 0.00 0.00% 26,700
SCABLE SARAWAK CABLE BHD 79 0.25 0.25 - 0.255 0.25 0.00 0.00% 318,600
SCGM SCGM BHD 277 1.40 1.40 - 1.45 1.43 +0.06 4.38% 669,900
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 154 1.80 1.79 - 1.80 1.79 +0.02 1.13% 7,000
SCICOM SCICOM MSC BHD 377 1.04 1.03 - 1.06 1.06 +0.01 0.95% 551,900
SCIENTX SCIENTEX BHD 4,833 9.22 9.21 - 9.38 9.38 +0.13 1.41% 415,300
SCNWOLF SCANWOLF CORP BHD 13 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
SEACERA SEACERA GROUP BHD 185 0.48 0.37 - 0.48 0.385 -0.105 21.43% 52,519,900
SEB SEREMBAN ENGINEERING BHD 55 0.69 0.685 - 0.69 0.685 -0.005 0.72% 23,600
SIGGAS SIG GASES BHD 177 0.95 0.945 - 0.95 0.945 -0.005 0.53% 117,100
SKBSHUT SKB SHUTTERS CORPORATION BHD 19 0.47 0.00 - 0.00 0.47 0.00 0.00% 0
SKPRES SKP RESOURCES BHD 1,538 1.25 1.23 - 1.25 1.23 -0.02 1.60% 341,900
SLP SLP RESOURCES BHD 412 1.31 1.29 - 1.31 1.30 0.00 0.00% 25,900
SMISCOR SMIS CORP BHD 16 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
SSTEEL SOUTHERN STEEL BHD 323 0.735 0.735 - 0.745 0.745 +0.005 0.68% 15,000
SUBUR SUBUR TIASA HOLDINGS BHD 102 0.54 0.00 - 0.00 0.54 0.00 0.00% 0
SUCCESS SUCCESS TRANSFORMER CORP BHD 242 0.97 0.965 - 0.975 0.97 0.00 0.00% 382,900
SUNWAY SUNWAY BHD 8,733 1.78 1.76 - 1.78 1.77 -0.01 0.56% 474,300
SUPERLN SUPERLON HOLDINGS BHD 166 1.07 1.03 - 1.07 1.05 -0.01 0.94% 522,700
TASEK TASEK CORP BHD 670 5.42 5.42 - 5.42 5.42 0.00 0.00% 100
TAWIN TA WIN HOLDINGS BHD 41 0.115 0.11 - 0.115 0.115 0.00 0.00% 5,017,900
TECHBND TECHBOND GROUP BERHAD 192 0.83 0.83 - 0.835 0.835 0.00 0.00% 771,000
TEXCHEM TEXCHEM RESOURCES BHD 50 0.40 0.40 - 0.40 0.40 -0.015 3.61% 2,500
TGUAN THONG GUAN INDUSTRIES BHD 633 3.30 3.29 - 3.47 3.44 +0.29 9.21% 3,516,500
TIENWAH TIEN WAH PRESS HOLDINGS BHD 161 1.11 1.11 - 1.11 1.11 -0.06 5.13% 1,000
TIMWELL TIMBERWELL BHD 50 0.56 0.00 - 0.00 0.56 0.00 0.00% 0
TOMYPAK TOMYPAK HOLDINGS BHD 210 0.505 0.495 - 0.505 0.50 0.00 0.00% 242,700
TONGHER TONG HERR RESOURCES BHD 398 2.51 2.50 - 2.53 2.53 0.00 0.00% 60,500
TOYOINK TOYO INK GROUP BHD 78 0.73 0.00 - 0.00 0.73 0.00 0.00% 0
TURBO TURBO-MECH BHD 71 0.64 0.61 - 0.655 0.655 +0.05 8.26% 9,000
UCHITEC UCHI TECHNOLOGIES BHD 1,263 2.80 2.80 - 2.80 2.80 -0.01 0.36% 8,900
ULICORP UNITED U-LI CORP BHD 114 0.525 0.52 - 0.525 0.525 0.00 0.00% 125,200
UMS UMS HOLDINGS BHD 77 1.90 0.00 - 0.00 1.90 0.00 0.00% 0
UMSNGB UMS-NEIKEN GROUP BHD 66 0.83 0.00 - 0.00 0.83 0.00 0.00% 0
UNIMECH UNIMECH GROUP BHD 197 1.24 1.24 - 1.24 1.24 0.00 0.00% 2,000
VERSATL VERSATILE CREATIVE BHD 40 0.285 0.00 - 0.00 0.285 0.00 0.00% 0
VS V.S INDUSTRY BHD 2,489 1.35 1.34 - 1.35 1.34 -0.02 1.47% 879,700
WATTA WATTA HOLDING BHD 47 0.56 0.00 - 0.00 0.56 0.00 0.00% 0
WELLCAL WELLCALL HOLDINGS BHD 578 1.15 1.15 - 1.16 1.16 +0.01 0.87% 50,000
WIDETEC WIDETECH (MALAYSIA) BHD 25 0.56 0.00 - 0.00 0.56 0.00 0.00% 0
WONG WONG ENGINEERING CORP BHD 56 0.485 0.00 - 0.00 0.485 0.00 0.00% 0
WOODLAN WOODLANDOR HOLDINGS BHD 24 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
WTHORSE WHITE HORSE BHD 255 1.12 0.00 - 0.00 1.12 0.00 0.00% 0
WTK WTK HOLDINGS BHD 253 0.52 0.52 - 0.53 0.525 +0.005 0.96% 605,800
WZSATU WZ SATU BHD 113 0.22 0.22 - 0.23 0.22 -0.01 4.35% 413,900
YILAI YI-LAI BHD 94 0.585 0.00 - 0.00 0.585 0.00 0.00% 0
YKGI YKGI HOLDINGS BHD 33 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
YLI YLI HOLDINGS BHD 23 0.22 0.00 - 0.00 0.22 0.00 0.00% 0


263  332  548  1171 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ALAM 0.15+0.02 
 NETX 0.020.00 
 EKOVEST 0.855+0.04 
 KNM 0.405-0.005 
 SEACERA 0.385-0.105 
 ALAM-WA 0.07+0.005 
 MYEG 1.23+0.06 
 FINTEC 0.075-0.005 
 HSI-H8F 0.355-0.005 
 HSI-C7K 0.335+0.005 

TOP ARTICLES

1. Construction Sectors - Big project going to announce soon? PatrickTheBull
2. Formosa Prosonic Industries - Divesting the Last Australian Project - Solid Net Cash, Strong DY and Attractive Valuations HLBank Research Highlights
3. Cold Eye 5 Yardsticks of Value Investing kcchongnz kcchongnz blog
4. Jaks Resources Bhd: A relook into Jaks Resources from Profitability, Volume Spread Analysis and what’s Insiders Report are telling they are doing Now? TradeVSA - Case Study
5. (Icon) Why You Should Learn To Invest In Overseas Stocks Icon8888 Gossips About Stocks
6. ALAM MARITIM: SUPER BULL CYCLE AHEAD AND RIDE THE WAVE! Fat profit stock
7. Sedania Innovator - The next E-SPORT GIANT The Investment Journey with AlexChong
8. [12Invest] 我要投资 - 浅谈以Reverse Takeover 上市的Widad Group(0162) [12Invest] - 我要投资
Partners & Brokers