Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 225

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ABLEGRP ABLEGROUP BHD 18 0.07 0.07 - 0.07 0.07 -0.005 6.67% 150,500
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 47 2.19 2.18 - 2.28 2.28 +0.08 3.64% 57,000
AEM AE MULTI HOLDINGS BHD 40 0.12 0.12 - 0.125 0.12 0.00 0.00% 130,000
AFUJIYA ABM FUJIYA BHD 85 0.475 0.00 - 0.00 0.475 0.00 0.00% 0
AISB AMALGAMATED INDUSTRIAL STEEL 40 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
AJIYA AJIYA BHD 137 0.445 0.445 - 0.455 0.45 +0.01 2.27% 118,500
ALCOM ALUMINIUM CO OF MALAYSIA BHD 60 0.45 0.45 - 0.45 0.45 0.00 0.00% 30,000
ANALABS ANALABS RESOURCES BHD 139 1.10 1.10 - 1.16 1.16 +0.04 3.57% 92,000
ANCOM ANCOM BHD 161 0.675 0.60 - 0.675 0.67 -0.03 4.29% 714,000
ANNJOO ANN JOO RESOURCES BHD 711 1.24 1.22 - 1.29 1.27 +0.03 2.42% 734,200
ANZO ANZO HOLDINGS BHD 26 0.025 0.025 - 0.03 0.03 +0.005 20.00% 160,200
APB APB RESOURCES BHD 59 0.515 0.515 - 0.52 0.52 +0.015 2.97% 35,000
APM APM AUTOMOTIVE HOLDINGS BHD 454 2.25 2.25 - 2.26 2.25 -0.04 1.75% 508,000
ARANK A-RANK BHD 88 0.52 0.52 - 0.525 0.52 0.00 0.00% 55,100
ARBB ATURMAJU RESOURCES BHD 83 0.29 0.28 - 0.29 0.285 -0.005 1.72% 4,750,900
ASTINO ASTINO BHD 189 0.695 0.69 - 0.695 0.69 0.00 0.00% 4,100
ATAIMS ATA IMS BHD 2,084 1.75 1.70 - 1.75 1.73 -0.05 2.81% 36,800
ATTA ATTA GLOBAL GROUP BHD 94 0.445 0.00 - 0.00 0.445 0.00 0.00% 0
AWC AWC BHD 178 0.60 0.595 - 0.615 0.595 -0.005 0.83% 1,272,900
AYS AYS VENTURES BHD 105 0.265 0.265 - 0.275 0.275 +0.005 1.85% 79,500
BIG B. I. G. INDUSTRIES BHD 19 0.36 0.34 - 0.40 0.39 +0.025 6.85% 618,500
BINTAI BINTAI KINDEN CORP BHD 32 0.115 0.11 - 0.115 0.11 0.00 0.00% 145,300
BJCORP BERJAYA CORP BHD 1,278 0.245 0.24 - 0.245 0.245 +0.005 2.08% 1,243,400
BOILERM BOILERMECH HOLDINGS BHD 325 0.63 0.62 - 0.635 0.63 0.00 0.00% 200,100
BORNOIL BORNEO OIL BERHAD 212 0.04 0.04 - 0.045 0.04 -0.005 11.11% 1,610,100
BOXPAK BOX-PAK (MALAYSIA) BHD 139 1.16 0.00 - 0.00 1.16 0.00 0.00% 0
BPPLAS BP PLASTICS HOLDING BHD 193 1.03 1.03 - 1.04 1.03 +0.01 0.98% 20,300
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 68 0.295 0.28 - 0.33 0.33 -0.025 7.04% 26,540,900
BSLCORP BSL CORP BHD 26 0.27 0.27 - 0.29 0.27 0.00 0.00% 113,100
BSTEAD BOUSTEAD HOLDINGS BHD 1,875 0.93 0.92 - 0.93 0.925 0.00 0.00% 255,200
BTM BTM RESOURCES BHD 25 0.175 0.17 - 0.175 0.175 0.00 0.00% 406,100
CANONE CAN-ONE BHD 584 3.08 3.04 - 3.08 3.04 -0.03 0.98% 27,000
CAP CHINA AUTOMOBILE PARTS HOLDINGS LTD 14 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 544 1.02 1.01 - 1.02 1.01 -0.01 0.98% 171,000
CCM CHEMICAL CO OF MALAYSIA BHD 211 1.30 1.26 - 1.30 1.26 -0.03 2.33% 49,100
CEPCO CONCRETE ENGINEERING PRODUCTS 40 0.52 0.52 - 0.54 0.54 -0.06 10.00% 7,100
CFM COMPUTER FORMS (MALAYSIA) BHD 45 1.10 1.10 - 1.10 1.10 0.00 0.00% 1,000
CGB CENTRAL INDUSTRIAL CORP BHD 47 0.525 0.00 - 0.00 0.525 0.00 0.00% 0
CHINHIN CHIN HIN GROUP BHD 348 0.635 0.62 - 0.64 0.625 -0.01 1.57% 513,900
CHINWEL CHIN WELL HOLDINGS BHD 413 1.38 1.37 - 1.39 1.38 0.00 0.00% 215,700
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 159 1.23 1.21 - 1.23 1.21 -0.02 1.63% 7,000
CHUAN CHUAN HUAT RESOURCES BHD 65 0.37 0.37 - 0.385 0.385 +0.02 5.48% 4,000
CME CME GROUP BHD 17 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
CMSB CAHYA MATA SARAWAK BHD 2,417 2.25 2.24 - 2.28 2.25 -0.01 0.44% 928,500
CNASIA CN ASIA CORP BHD 20 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
COMCORP COMINTEL CORP BHD 8 0.06 0.06 - 0.06 0.06 0.00 0.00% 3,000
COMFORT COMFORT GLOVES BHD 510 0.825 0.825 - 0.90 0.875 +0.06 7.36% 23,531,400
COMPUGT COMPUGATES HOLDINGS BHD 50 0.015 0.015 - 0.02 0.02 0.00 0.00% 850,000
CSCSTEL CSC STEEL HOLDINGS BHD 410 1.09 1.08 - 1.10 1.08 -0.02 1.82% 186,000
CYL CYL CORP BHD 33 0.33 0.00 - 0.00 0.33 0.00 0.00% 0
CYMAO CYMAO HOLDINGS BHD 18 0.245 0.00 - 0.00 0.245 0.00 0.00% 0
CYPARK CYPARK RESOURCES BHD 687 1.46 1.45 - 1.47 1.47 0.00 0.00% 587,100
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 757 2.29 2.29 - 2.32 2.31 +0.01 0.43% 43,700
DANCO DANCOMECH HOLDINGS BHD 158 0.52 0.00 - 0.00 0.52 0.00 0.00% 0
DESTINI DESTINI BHD 242 0.205 0.205 - 0.21 0.205 -0.005 2.38% 2,997,900
DNONCE D'NONCE TECHNOLOGY BHD 99 0.38 0.38 - 0.38 0.38 -0.005 1.30% 1,046,000
DOLMITE DOLOMITE CORPORATION BHD 34 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
DOLPHIN DOLPHIN INTERNATIONAL BHD 34 0.14 0.135 - 0.145 0.14 0.00 0.00% 4,992,300
DOMINAN DOMINANT ENTERPRISE BHD 207 1.25 1.25 - 1.25 1.25 +0.01 0.81% 1,000
DUFU DUFU TECHNOLOGY CORP BHD 1,071 4.13 4.06 - 4.14 4.07 -0.06 1.45% 694,900
DWL DWL RESOURCES BERHAD 84 0.37 0.355 - 0.37 0.36 -0.01 2.70% 189,100
DYNACIA TATT GIAP GROUP BHD 38 0.065 0.065 - 0.07 0.07 +0.005 7.69% 624,100
EDGENTA UEM EDGENTA BHD 2,329 2.81 2.76 - 2.81 2.80 -0.01 0.36% 31,200
EFFICEN EFFICIENT E-SOLUTIONS BHD 113 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
EG EG INDUSTRIES BHD 106 0.385 0.38 - 0.39 0.385 0.00 0.00% 211,000
EITA EITA RESOURCES BHD 194 1.49 1.49 - 1.49 1.49 -0.04 2.61% 1,000
EKSONS EKSONS CORP BHD 122 0.745 0.00 - 0.00 0.745 0.00 0.00% 0
EMETALL EONMETALL GROUP BHD 74 0.39 0.39 - 0.41 0.395 +0.005 1.28% 704,100
ENGTEX ENGTEX GROUP BHD 350 0.805 0.79 - 0.825 0.79 -0.02 2.47% 1,495,500
EPMB EP MANUFACTURING BHD 61 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
EVERGRN EVERGREEN FIBREBOARD BHD 224 0.265 0.26 - 0.27 0.265 0.00 0.00% 1,171,900
FACBIND FACB INDUSTRIES INC BHD 117 1.37 1.37 - 1.37 1.37 -0.01 0.72% 27,000
FAVCO FAVELLE FAVCO BHD 634 2.83 2.83 - 2.83 2.83 -0.04 1.39% 4,500
FIBON FIBON BHD 36 0.365 0.00 - 0.00 0.365 0.00 0.00% 0
FIMACOR FIMA CORPORATION BHD 427 1.73 1.73 - 1.74 1.74 -0.01 0.57% 10,100
FITTERS FITTERS DIVERSIFIED BHD 178 0.365 0.365 - 0.37 0.37 +0.005 1.37% 2,090,000
FLBHD FOCUS LUMBER BHD 109 1.02 1.01 - 1.02 1.02 -0.01 0.97% 77,200
FPGROUP FOUNDPAC GROUP BHD 464 0.86 0.855 - 0.87 0.855 0.00 0.00% 6,671,400
GESHEN GE-SHEN CORP BHD 39 0.49 0.49 - 0.49 0.49 -0.01 2.00% 6,600
GLOTEC GLOBALTEC FORMATION BERHAD 98 0.355 0.355 - 0.365 0.365 +0.01 2.82% 1,273,700
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 24 0.195 0.195 - 0.20 0.20 +0.005 2.56% 667,500
GPA GPA HOLDINGS BHD 98 0.095 0.095 - 0.10 0.10 +0.005 5.26% 115,000
GPHAROS GOLDEN PHAROS BHD 31 0.22 0.215 - 0.225 0.225 +0.005 2.27% 67,300
GUH GUH HOLDINGS BHD 138 0.47 0.47 - 0.495 0.495 +0.025 5.32% 34,800
HAPSENG HAP SENG CONSOLIDATED BHD 24,598 9.96 9.85 - 9.96 9.88 -0.02 0.20% 76,200
HEVEA HEVEABOARD BHD 277 0.50 0.48 - 0.505 0.49 -0.005 1.01% 2,360,100
HEXTAR HALEX HOLDINGS BHD 464 0.56 0.555 - 0.59 0.565 +0.01 1.80% 1,428,600
HEXZA HEXZA CORP BHD 147 0.735 0.735 - 0.75 0.735 +0.005 0.68% 95,400
HIAPTEK HIAP TECK VENTURE BHD 296 0.215 0.21 - 0.225 0.22 +0.005 2.33% 1,926,600
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 51 1.25 0.00 - 0.00 1.25 0.00 0.00% 0
HIL HIL INDUSTRIES BHD 189 0.565 0.565 - 0.565 0.565 0.00 0.00% 24,400
HOKHENG HOCK HENG STONE INDUSTRIES BHD 53 0.605 0.60 - 0.605 0.60 +0.005 0.84% 7,000
HPMT HPMT HOLDINGS BERHAD 144 0.435 0.435 - 0.445 0.44 +0.005 1.15% 1,078,800
HSSEB HSS ENGINEERS BHD 402 0.81 0.81 - 0.81 0.81 -0.005 0.61% 97,200
HUMEIND HUME INDUSTRIES BHD 652 1.33 1.32 - 1.36 1.32 -0.01 0.75% 400,000
HWGB HO WAH GENTING BHD 60 0.13 0.12 - 0.13 0.13 0.00 0.00% 2,403,900
IMASPRO IMASPRO CORP BHD 174 2.16 2.15 - 2.18 2.18 +0.02 0.93% 396,300
IPMUDA IPMUDA BHD 28 0.38 0.38 - 0.38 0.38 0.00 0.00% 3,000
IQZAN IRE-TEX CORP BHD 16 0.075 0.065 - 0.09 0.085 0.00 0.00% 67,800
JADEM JMR CONGLOMERATION BHD 128 1.02 1.01 - 1.02 1.01 -0.06 5.61% 4,000
JASKITA JASA KITA BHD 45 0.10 0.10 - 0.10 0.10 -0.005 4.76% 120,000
JCBNEXT JCBNEXT BHD 203 1.45 0.00 - 0.00 1.45 0.00 0.00% 0
JETSON KUMPULAN JETSON BHD 29 0.13 0.13 - 0.135 0.135 0.00 0.00% 111,000
KARYON KARYON INDUSTRIES BHD 88 0.185 0.185 - 0.19 0.185 0.00 0.00% 838,600
KEINHIN KEIN HING INTERNATIONAL BHD 54 0.475 0.475 - 0.50 0.50 0.00 0.00% 4,200
KFIMA KUMPULAN FIMA BHD 463 1.64 1.64 - 1.64 1.64 +0.01 0.61% 5,000
KGB KELINGTON GROUP BHD 424 1.36 1.35 - 1.37 1.36 +0.02 1.49% 1,149,000
KIALIM KIA LIM BHD 12 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
KIMHIN KIM HIN INDUSTRY BHD 162 1.01 1.00 - 1.05 1.04 -0.03 2.80% 32,000
KINSTEL KINSTEEL BHD 5 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
KKB KKB ENGINEERING BHD 503 1.95 1.90 - 1.95 1.95 0.00 0.00% 263,400
KNUSFOR KNUSFORD BHD 73 0.73 0.00 - 0.00 0.73 0.00 0.00% 0
KOBAY KOBAY TECHNOLOGY BHD 189 1.82 1.82 - 1.86 1.85 +0.07 3.93% 10,100
KOMARK KOMARKCORP BHD 50 0.24 0.24 - 0.25 0.245 0.00 0.00% 8,916,100
KPS KUMPULAN PERANGSANG SELANGOR 341 0.66 0.635 - 0.66 0.635 -0.025 3.79% 1,108,300
KPSCB KPS CONSORTIUM BHD 75 0.48 0.48 - 0.53 0.505 +0.025 5.21% 40,100
KSENG KECK SENG (MALAYSIA) BHD 1,663 4.60 4.59 - 4.61 4.60 0.00 0.00% 68,000
KSSC K. SENG SENG CORP BHD 38 0.40 0.40 - 0.40 0.40 -0.01 2.44% 22,000
KUB KUB MALAYSIA BHD 184 0.33 0.33 - 0.335 0.33 -0.005 1.49% 54,700
KYM KYM HOLDINGS BHD 41 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
LBALUM LB ALUMINIUM BHD 129 0.525 0.52 - 0.525 0.52 -0.015 2.80% 69,800
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 5,193 2.25 2.23 - 2.25 2.25 0.00 0.00% 244,400
LEONFB LEON FUAT BHD 135 0.435 0.00 - 0.00 0.435 0.00 0.00% 0
LEWEKO LEWEKO RESOURCES BHD 68 0.205 0.205 - 0.21 0.21 0.00 0.00% 230,100
LFECORP LFE CORP BHD 40 0.205 0.19 - 0.215 0.195 -0.005 2.50% 283,600
LIONIND LION INDUSTRIES CORP BHD 299 0.40 0.395 - 0.425 0.415 +0.015 3.75% 4,731,600
LIONPSIM LION FOREST INDUSTRIES BHD 93 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
LSTEEL LEADER STEEL HOLDINGS BHD 38 0.305 0.30 - 0.32 0.30 -0.01 3.23% 130,300
LUSTER LUSTER INDUSTRIES BHD 187 0.095 0.09 - 0.095 0.09 -0.005 5.26% 1,939,100
LUXCHEM LUXCHEM CORP BHD 426 0.47 0.47 - 0.475 0.475 +0.005 1.06% 226,500
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 104 2.50 0.00 - 0.00 2.50 0.00 0.00% 0
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 200 0.44 0.43 - 0.455 0.445 +0.005 1.14% 7,748,300
MASTER MASTER-PACK GROUP BHD 153 2.60 2.60 - 2.84 2.81 +0.21 8.08% 2,633,200
MBL MUAR BAN LEE GROUP BHD 154 1.43 1.41 - 1.43 1.43 -0.01 0.69% 204,800
MCEHLDG MCE HOLDINGS BHD 20 0.46 0.00 - 0.00 0.46 0.00 0.00% 0
MCEMENT LAFARGE MALAYSIA BHD 2,923 3.35 3.30 - 3.45 3.44 +0.07 2.08% 58,100
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 104 0.28 0.28 - 0.30 0.29 +0.005 1.75% 4,690,800
MENTIGA MENTIGA CORP BHD 35 0.505 0.00 - 0.00 0.505 0.00 0.00% 0
METROD METROD HOLDINGS BHD 168 1.40 0.00 - 0.00 1.40 0.00 0.00% 0
MIECO MIECO CHIPBOARD BHD 152 0.29 0.29 - 0.295 0.29 -0.005 1.69% 368,700
MINETEC MINETECH RESOURCES BHD 78 0.085 0.085 - 0.085 0.085 0.00 0.00% 3,786,600
MINHO MINHO (M) BHD 119 0.35 0.345 - 0.355 0.35 0.00 0.00% 1,316,300
MSC MALAYSIA SMELTING CORP BHD 352 0.88 0.86 - 0.88 0.88 0.00 0.00% 45,800
MTRONIC METRONIC GLOBAL BHD 56 0.045 0.045 - 0.045 0.045 0.00 0.00% 2,400
MUDA MUDA HOLDINGS BHD 433 1.43 1.42 - 1.44 1.42 0.00 0.00% 96,900
MYCRON MYCRON STEEL BHD 128 0.395 0.39 - 0.41 0.39 -0.01 2.50% 208,500
NGGB NEXTGREEN GLOBAL BERHAD 201 0.38 0.38 - 0.39 0.39 +0.005 1.30% 388,800
NWP NWP HOLDINGS BHD 52 0.115 0.11 - 0.12 0.12 0.00 0.00% 688,000
NYLEX NYLEX MALAYSIA BHD 116 0.62 0.595 - 0.62 0.595 -0.025 4.03% 46,500
OKA OKA CORP BHD 190 0.79 0.76 - 0.79 0.775 -0.005 0.64% 337,800
ORNA ORNAPAPER BHD 84 1.06 1.06 - 1.13 1.12 +0.06 5.66% 545,500
PA P.A. RESOURCES BHD 146 0.065 0.06 - 0.065 0.065 0.00 0.00% 1,760,000
PANSAR PANSAR BHD 291 0.63 0.63 - 0.635 0.63 0.00 0.00% 3,271,800
PANTECH PANTECH GROUP HOLDINGS BHD 368 0.49 0.49 - 0.495 0.49 0.00 0.00% 354,900
PCHEM PETRONAS CHEMICALS GROUP BHD 55,680 6.99 6.90 - 7.10 6.96 -0.03 0.43% 5,026,800
PECCA PECCA GROUP BHD 220 1.16 1.16 - 1.19 1.17 +0.02 1.74% 412,300
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 417 4.20 4.20 - 4.20 4.20 0.00 0.00% 2,000
PESTECH PESTECH INTERNATIONAL BHD 986 1.32 1.28 - 1.35 1.29 -0.03 2.27% 1,339,800
PICORP PROGRESSIVE IMPACT CORP BHD 76 0.115 0.115 - 0.115 0.115 0.00 0.00% 30,000
PIE P I E INDUSTRIAL BHD 534 1.39 1.38 - 1.39 1.39 -0.01 0.71% 169,000
PJBUMI PJBUMI BHD 18 0.215 0.215 - 0.215 0.215 0.00 0.00% 9,000
PMBTECH PMB TECHNOLOGY BHD 652 3.11 0.00 - 0.00 3.11 0.00 0.00% 0
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 20,877 5.16 5.15 - 5.19 5.17 -0.04 0.77% 1,059,800
PNEPCB PNE PCB BHD 61 0.465 0.00 - 0.00 0.465 0.00 0.00% 0
POLY POLY GLASS FIBRE (M) BHD 58 0.36 0.36 - 0.36 0.36 -0.025 6.49% 1,000
PPHB PUBLIC PACKAGES HOLDINGS BHD 241 1.19 1.18 - 1.30 1.28 +0.08 6.67% 6,000,900
PRESTAR PRESTAR RESOURCES BHD 87 0.43 0.425 - 0.43 0.425 -0.01 2.30% 35,000
PWORTH PRICEWORTH INTERNATIONAL BHD 123 0.03 0.025 - 0.03 0.03 +0.005 20.00% 10,283,300
QUALITY QUALITY CONCRETE HOLDINGS BHD 58 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
RALCO RALCO CORP BHD 9 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
RESINTC RESINTECH BHD 39 0.285 0.285 - 0.285 0.285 -0.005 1.72% 100
RGTBHD RGT BERHAD 104 0.18 0.18 - 0.185 0.18 0.00 0.00% 346,000
ROHAS ROHAS TECNIC BHD 288 0.62 0.60 - 0.625 0.61 +0.01 1.67% 4,030,800
RUBEREX RUBBEREX CORP (M) BHD 151 0.63 0.595 - 0.65 0.60 -0.005 0.83% 5,873,900
SAB SOUTHERN ACIDS (M) BHD 526 3.84 0.00 - 0.00 3.84 0.00 0.00% 0
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 1,068 7.93 7.85 - 7.93 7.90 +0.06 0.77% 25,100
SAMCHEM SAMCHEM HOLDINGS BHD 189 0.68 0.68 - 0.695 0.695 +0.015 2.21% 130,200
SAPIND SAPURA INDUSTRIAL BHD 50 0.69 0.69 - 0.69 0.69 -0.02 2.82% 1,500
SCABLE SARAWAK CABLE BHD 120 0.355 0.355 - 0.385 0.38 +0.03 8.57% 6,662,000
SCGM SCGM BHD 305 1.59 1.57 - 1.60 1.58 0.00 0.00% 243,200
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 192 2.29 2.21 - 2.30 2.24 -0.04 1.75% 262,200
SCICOM SCICOM MSC BHD 409 1.15 1.13 - 1.16 1.15 0.00 0.00% 564,600
SCIENTX SCIENTEX BHD 4,762 9.22 9.18 - 9.26 9.23 +0.05 0.54% 166,500
SCNWOLF SCANWOLF CORP BHD 24 0.245 0.24 - 0.26 0.25 +0.005 2.04% 1,338,400
SEACERA SEACERA GROUP BHD 142 0.29 0.29 - 0.295 0.295 0.00 0.00% 436,300
SEB SEREMBAN ENGINEERING BHD 54 0.68 0.68 - 0.68 0.68 +0.01 1.49% 19,700
SIGGAS SIG GASES BHD 80 0.425 0.42 - 0.43 0.425 0.00 0.00% 302,400
SKBSHUT SKB SHUTTERS CORPORATION BHD 19 0.48 0.00 - 0.00 0.48 0.00 0.00% 0
SKPRES SKP RESOURCES BHD 1,963 1.56 1.55 - 1.59 1.57 +0.01 0.64% 2,129,900
SLP SLP RESOURCES BHD 352 1.06 1.04 - 1.11 1.11 +0.03 2.78% 167,300
SMISCOR SMIS CORP BHD 16 0.35 0.35 - 0.36 0.36 +0.005 1.41% 19,200
SSTEEL SOUTHERN STEEL BHD 343 0.77 0.77 - 0.795 0.79 0.00 0.00% 78,100
SUBUR SUBUR TIASA HOLDINGS BHD 147 0.685 0.68 - 0.705 0.705 0.00 0.00% 15,100
SUCCESS SUCCESS TRANSFORMER CORP BHD 227 0.92 0.91 - 0.92 0.91 -0.01 1.09% 246,500
SUNWAY SUNWAY BHD 8,881 1.80 1.79 - 1.81 1.80 0.00 0.00% 3,213,800
SUPERLN SUPERLON HOLDINGS BHD 133 0.86 0.84 - 0.86 0.84 -0.02 2.33% 366,100
TASEK TASEK CORP BHD 686 5.55 5.55 - 5.55 5.55 0.00 0.00% 500
TAWIN TA WIN HOLDINGS BHD 32 0.09 0.09 - 0.095 0.09 -0.005 5.26% 1,890,200
TECHBND TECHBOND GROUP BERHAD 207 0.91 0.90 - 0.91 0.90 -0.005 0.55% 1,829,200
TEXCHEM TEXCHEM RESOURCES BHD 58 0.475 0.45 - 0.475 0.47 -0.01 2.08% 94,000
TGUAN THONG GUAN INDUSTRIES BHD 663 3.66 3.58 - 3.66 3.58 -0.08 2.19% 200,000
TIENWAH TIEN WAH PRESS HOLDINGS BHD 152 1.05 0.00 - 0.00 1.05 0.00 0.00% 0
TIMWELL TIMBERWELL BHD 47 0.53 0.00 - 0.00 0.53 0.00 0.00% 0
TOMYPAK TOMYPAK HOLDINGS BHD 212 0.50 0.50 - 0.505 0.505 +0.005 1.00% 42,000
TONGHER TONG HERR RESOURCES BHD 354 2.25 2.25 - 2.25 2.25 0.00 0.00% 1,000
TOYOINK TOYO INK GROUP BHD 76 0.69 0.69 - 0.71 0.71 +0.01 1.43% 25,400
TURBO TURBO-MECH BHD 72 0.675 0.66 - 0.70 0.67 +0.01 1.52% 18,000
UCHITEC UCHI TECHNOLOGIES BHD 1,187 2.71 2.61 - 2.71 2.63 -0.07 2.59% 751,500
ULICORP UNITED U-LI CORP BHD 109 0.50 0.50 - 0.51 0.50 0.00 0.00% 246,200
UMS UMS HOLDINGS BHD 81 2.00 0.00 - 0.00 2.00 0.00 0.00% 0
UMSNGB UMS-NEIKEN GROUP BHD 65 0.815 0.00 - 0.00 0.815 0.00 0.00% 0
UNIMECH UNIMECH GROUP BHD 205 1.30 1.29 - 1.30 1.29 -0.01 0.77% 56,600
VERSATL VERSATILE CREATIVE BHD 37 0.265 0.26 - 0.265 0.26 +0.015 6.12% 100,000
VS V.S INDUSTRY BHD 2,776 1.50 1.46 - 1.50 1.49 -0.02 1.32% 7,097,700
WATTA WATTA HOLDING BHD 46 0.55 0.00 - 0.00 0.55 0.00 0.00% 0
WELLCAL WELLCALL HOLDINGS BHD 548 1.10 1.10 - 1.12 1.10 0.00 0.00% 62,100
WIDETEC WIDETECH (MALAYSIA) BHD 26 0.59 0.00 - 0.00 0.59 0.00 0.00% 0
WONG WONG ENGINEERING CORP BHD 57 0.48 0.48 - 0.50 0.50 0.00 0.00% 101,200
WOODLAN WOODLANDOR HOLDINGS BHD 25 0.63 0.00 - 0.00 0.63 0.00 0.00% 0
WTHORSE WHITE HORSE BHD 240 0.975 0.975 - 1.00 1.00 -0.01 0.99% 6,000
WTK WTK HOLDINGS BHD 250 0.52 0.515 - 0.52 0.52 -0.005 0.95% 275,700
WZSATU WZ SATU BHD 107 0.21 0.20 - 0.21 0.21 0.00 0.00% 1,438,700
YILAI YI-LAI BHD 89 0.555 0.00 - 0.00 0.555 0.00 0.00% 0
YKGI YKGI HOLDINGS BHD 42 0.125 0.12 - 0.135 0.12 -0.005 4.00% 1,195,800
YLI YLI HOLDINGS BHD 28 0.27 0.27 - 0.27 0.27 -0.01 3.57% 62,000


431  309  530  716 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PWRWELL 0.285+0.03 
 VC 0.085-0.005 
 SUPERMX 1.54+0.09 
 ICON 0.415+0.295 
 XDL 0.165+0.005 
 HSI-H8K 0.135-0.055 
 OCR-PA 0.0250.00 
 MYEG 1.14+0.03 
 HSI-C7K 0.395+0.085 
 DGB 0.135-0.005 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers