Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 224

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ABLEGRP ABLEGROUP BHD 20 0.07 0.07 - 0.075 0.075 +0.005 7.14% 509,100
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 39 1.90 1.90 - 1.90 1.90 0.00 0.00% 10,000
AEM AE MULTI HOLDINGS BHD 38 0.11 0.105 - 0.115 0.115 0.00 0.00% 1,127,800
AFUJIYA ABM FUJIYA BHD 68 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
AISB AMALGAMATED INDUSTRIAL STEEL 27 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
AJIYA AJIYA BHD 111 0.365 0.36 - 0.365 0.365 0.00 0.00% 78,000
ALCOM ALUMINIUM CO OF MALAYSIA BHD 57 0.425 0.00 - 0.00 0.425 0.00 0.00% 0
ANALABS ANALABS RESOURCES BHD 125 1.04 0.00 - 0.00 1.04 0.00 0.00% 0
ANCOM ANCOM BHD 178 0.74 0.73 - 0.74 0.74 0.00 0.00% 278,800
ANNJOO ANN JOO RESOURCES BHD 398 0.735 0.705 - 0.745 0.71 -0.025 3.40% 1,481,100
ANZO ANZO HOLDINGS BHD 26 0.035 0.03 - 0.035 0.03 -0.005 14.29% 19,889,700
APB APB RESOURCES BHD 44 0.395 0.39 - 0.395 0.39 -0.02 4.88% 68,100
APM APM AUTOMOTIVE HOLDINGS BHD 341 1.72 1.68 - 1.72 1.69 -0.01 0.59% 28,200
ARANK A-RANK BHD 71 0.42 0.415 - 0.42 0.415 0.00 0.00% 83,400
ASTINO ASTINO BHD 148 0.545 0.53 - 0.555 0.54 -0.02 3.57% 86,300
ATAIMS ATA IMS BHD 1,192 0.995 0.99 - 1.05 0.99 -0.01 1.00% 161,900
ATTA ATTA GLOBAL GROUP BHD 94 0.445 0.00 - 0.00 0.445 0.00 0.00% 0
AWC AWC BHD 132 0.455 0.435 - 0.455 0.44 -0.015 3.30% 2,211,200
AYS AYS VENTURES BHD 68 0.185 0.17 - 0.185 0.18 0.00 0.00% 501,400
BIG B. I. G. INDUSTRIES BHD 14 0.27 0.27 - 0.27 0.27 -0.015 5.26% 30,000
BINTAI BINTAI KINDEN CORP BHD 32 0.11 0.10 - 0.125 0.11 -0.005 4.35% 5,405,500
BJCORP BERJAYA CORP BHD 991 0.20 0.19 - 0.20 0.19 -0.005 2.56% 27,208,400
BOILERM BOILERMECH HOLDINGS BHD 276 0.55 0.535 - 0.555 0.535 -0.02 3.60% 240,900
BORNOIL BORNEO OIL BERHAD 159 0.035 0.025 - 0.035 0.03 -0.005 14.29% 65,267,300
BOXPAK BOX-PAK (MALAYSIA) BHD 140 1.14 1.14 - 1.17 1.17 -0.01 0.85% 4,500
BPPLAS BP PLASTICS HOLDING BHD 203 1.12 1.08 - 1.12 1.08 -0.03 2.70% 64,600
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 39 0.195 0.185 - 0.195 0.19 -0.005 2.56% 966,200
BSLCORP BSL CORP BHD 19 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
BSTEAD BOUSTEAD HOLDINGS BHD 1,034 0.485 0.48 - 0.545 0.51 +0.03 6.25% 41,877,200
BTM BTM RESOURCES BHD 15 0.11 0.10 - 0.115 0.105 0.00 0.00% 493,800
CANONE CAN-ONE BHD 548 2.91 2.81 - 2.91 2.85 -0.05 1.72% 126,400
CAP CHINA AUTOMOBILE PARTS HOLDINGS LTD 14 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 514 0.955 0.93 - 0.96 0.955 0.00 0.00% 192,900
CCM CHEMICAL CO OF MALAYSIA BHD 218 1.33 1.28 - 1.36 1.30 -0.04 2.99% 746,600
CEPCO CONCRETE ENGINEERING PRODUCTS 43 0.57 0.00 - 0.00 0.57 0.00 0.00% 0
CFM COMPUTER FORMS (MALAYSIA) BHD 43 1.06 1.06 - 1.06 1.06 -0.01 0.93% 5,000
CGB CENTRAL INDUSTRIAL CORP BHD 34 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
CHINHIN CHIN HIN GROUP BHD 339 0.61 0.605 - 0.62 0.61 -0.005 0.81% 1,077,500
CHINWEL CHIN WELL HOLDINGS BHD 289 0.98 0.96 - 0.98 0.965 -0.015 1.53% 323,600
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 115 0.85 0.85 - 0.87 0.87 -0.005 0.57% 39,700
CHUAN CHUAN HUAT RESOURCES BHD 48 0.285 0.285 - 0.285 0.285 0.00 0.00% 35,000
CME CME GROUP BHD 18 0.03 0.03 - 0.03 0.03 0.00 0.00% 1,051,000
CMSB CAHYA MATA SARAWAK BHD 1,612 1.52 1.47 - 1.54 1.50 -0.01 0.66% 4,269,300
CNASIA CN ASIA CORP BHD 18 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
COMCORP COMINTEL CORP BHD 18 0.13 0.125 - 0.135 0.125 0.00 0.00% 110,100
COMFORT COMFORT GLOVES BHD 1,667 2.64 2.60 - 2.88 2.86 +0.10 3.62% 93,249,000
COMPUGT COMPUGATES HOLDINGS BHD 38 0.015 0.015 - 0.015 0.015 -0.005 25.00% 4,017,100
CSCSTEL CSC STEEL HOLDINGS BHD 300 0.81 0.775 - 0.81 0.79 -0.015 1.86% 503,300
CYL CYL CORP BHD 32 0.29 0.285 - 0.32 0.32 0.00 0.00% 26,000
CYMAO CYMAO HOLDINGS BHD 14 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
CYPARK CYPARK RESOURCES BHD 409 0.905 0.865 - 0.905 0.875 -0.03 3.31% 3,521,300
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 797 2.41 2.38 - 2.43 2.43 +0.02 0.83% 181,000
DANCO DANCOMECH HOLDINGS BHD 119 0.39 0.38 - 0.39 0.39 0.00 0.00% 226,300
DESTINI DESTINI BHD 178 0.155 0.145 - 0.155 0.145 -0.015 9.37% 4,290,700
DNONCE D'NONCE TECHNOLOGY BHD 67 0.265 0.255 - 0.265 0.255 0.00 0.00% 187,000
DOLMITE DOLOMITE CORPORATION BHD 22 0.075 0.07 - 0.075 0.07 -0.005 6.67% 269,000
DOLPHIN DOLPHIN INTERNATIONAL BHD 17 0.07 0.065 - 0.075 0.07 0.00 0.00% 7,284,200
DOMINAN DOMINANT ENTERPRISE BHD 116 0.71 0.70 - 0.71 0.705 -0.005 0.70% 196,200
DUFU DUFU TECHNOLOGY CORP BHD 1,229 4.65 4.63 - 4.81 4.67 +0.02 0.43% 1,797,600
DWL DWL RESOURCES BERHAD 76 0.325 0.325 - 0.36 0.325 -0.005 1.52% 733,100
DYNACIA TATT GIAP GROUP BHD 30 0.055 0.055 - 0.06 0.055 0.00 0.00% 1,305,000
EDGENTA UEM EDGENTA BHD 1,830 2.48 2.20 - 2.48 2.20 -0.37 14.40% 6,729,200
EFFICEN EFFICIENT E-SOLUTIONS BHD 96 0.135 0.12 - 0.135 0.135 -0.01 6.90% 745,000
EG EG INDUSTRIES BHD 88 0.33 0.315 - 0.33 0.32 -0.005 1.54% 913,600
EITA EITA RESOURCES BHD 159 1.26 1.21 - 1.26 1.22 -0.05 3.94% 58,600
EKSONS EKSONS CORP BHD 87 0.545 0.51 - 0.545 0.53 -0.04 7.02% 99,500
EMETALL EONMETALL GROUP BHD 52 0.275 0.27 - 0.28 0.275 0.00 0.00% 429,800
ENGTEX ENGTEX GROUP BHD 275 0.61 0.61 - 0.63 0.62 -0.005 0.80% 968,300
EPMB EP MANUFACTURING BHD 50 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
EVERGRN EVERGREEN FIBREBOARD BHD 144 0.175 0.165 - 0.175 0.17 -0.005 2.86% 3,196,100
FACBIND FACB INDUSTRIES INC BHD 106 1.16 1.16 - 1.25 1.25 +0.09 7.76% 531,900
FAVCO FAVELLE FAVCO BHD 506 2.30 2.21 - 2.30 2.26 -0.03 1.31% 101,500
FIBON FIBON BHD 29 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
FIMACOR FIMA CORPORATION BHD 348 1.42 1.42 - 1.42 1.42 0.00 0.00% 10,000
FITTERS FITTERS DIVERSIFIED BHD 106 0.225 0.215 - 0.225 0.22 -0.005 2.22% 3,321,700
FLBHD FOCUS LUMBER BHD 81 0.76 0.76 - 0.76 0.76 0.00 0.00% 15,900
FPGROUP FOUNDPAC GROUP BHD 412 0.785 0.745 - 0.785 0.76 -0.015 1.94% 7,712,500
GESHEN GE-SHEN CORP BHD 48 0.44 0.44 - 0.44 0.44 0.00 0.00% 15,200
GLOTEC GLOBALTEC FORMATION BERHAD 93 0.32 0.32 - 0.345 0.345 +0.01 2.99% 813,600
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 25 0.165 0.155 - 0.165 0.16 -0.005 3.03% 483,900
GPA GPA HOLDINGS BHD 78 0.085 0.08 - 0.09 0.08 0.00 0.00% 200,000
GPHAROS GOLDEN PHAROS BHD 21 0.16 0.155 - 0.16 0.155 -0.01 6.06% 49,700
GUH GUH HOLDINGS BHD 103 0.365 0.365 - 0.385 0.37 +0.015 4.23% 862,500
HAPSENG HAP SENG CONSOLIDATED BHD 17,926 7.12 7.10 - 7.20 7.20 +0.08 1.12% 227,600
HEVEA HEVEABOARD BHD 216 0.395 0.38 - 0.395 0.38 -0.015 3.80% 2,557,400
HEXTAR HALEX HOLDINGS BHD 550 0.685 0.645 - 0.69 0.67 -0.015 2.19% 5,956,500
HEXZA HEXZA CORP BHD 226 1.17 1.10 - 1.17 1.13 -0.04 3.42% 1,833,600
HIAPTEK HIAP TECK VENTURE BHD 216 0.165 0.16 - 0.17 0.16 -0.005 3.03% 4,851,400
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 41 1.00 1.00 - 1.00 1.00 0.00 0.00% 5,000
HIL HIL INDUSTRIES BHD 179 0.53 0.53 - 0.555 0.535 -0.02 3.60% 506,100
HOKHENG HOCK HENG STONE INDUSTRIES BHD 38 0.43 0.00 - 0.00 0.43 0.00 0.00% 0
HPMT HPMT HOLDINGS BERHAD 107 0.33 0.325 - 0.33 0.325 -0.005 1.52% 196,200
HSSEB HSS ENGINEERS BHD 302 0.645 0.60 - 0.655 0.61 -0.025 3.94% 2,082,300
HUMEIND HUME INDUSTRIES BHD 631 1.28 1.25 - 1.28 1.27 -0.03 2.31% 361,500
HWGB HO WAH GENTING BHD 188 0.375 0.355 - 0.395 0.37 +0.005 1.37% 38,489,600
IMASPRO IMASPRO CORP BHD 185 2.28 2.28 - 2.31 2.31 +0.03 1.32% 491,500
IPMUDA IPMUDA BHD 16 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
IQZAN IQZAN HOLDING BERHAD 14 0.07 0.07 - 0.08 0.075 -0.005 6.25% 318,000
JADEM JMR CONGLOMERATION BHD 101 0.80 0.00 - 0.00 0.80 0.00 0.00% 478,800
JASKITA JASA KITA BHD 38 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
JCBNEXT JCBNEXT BHD 168 1.22 1.20 - 1.22 1.20 -0.02 1.64% 12,000
JETSON KUMPULAN JETSON BHD 31 0.14 0.14 - 0.16 0.145 +0.01 7.41% 2,246,500
KARYON KARYON INDUSTRIES BHD 83 0.18 0.17 - 0.18 0.175 -0.005 2.78% 910,400
KEINHIN KEIN HING INTERNATIONAL BHD 39 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
KFIMA KUMPULAN FIMA BHD 406 1.44 1.41 - 1.44 1.44 -0.03 2.04% 85,900
KGB KELINGTON GROUP BHD 333 1.11 1.06 - 1.11 1.07 -0.03 2.73% 2,163,800
KIALIM KIA LIM BHD 11 0.15 0.15 - 0.18 0.18 +0.01 5.88% 12,000
KIMHIN KIM HIN INDUSTRY BHD 121 0.78 0.00 - 0.00 0.78 0.00 0.00% 0
KINSTEL KINSTEEL BHD 5 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
KKB KKB ENGINEERING BHD 441 1.84 1.66 - 1.84 1.71 -0.18 9.52% 3,065,300
KNUSFOR KNUSFORD BHD 86 0.76 0.75 - 0.86 0.86 +0.10 13.16% 40,000
KOBAY KOBAY TECHNOLOGY BHD 192 1.82 1.82 - 1.88 1.88 +0.08 4.44% 5,000
KOMARK KOMARKCORP BHD 47 0.215 0.215 - 0.23 0.23 +0.015 6.98% 851,400
KPS KUMPULAN PERANGSANG SELANGOR 314 0.58 0.575 - 0.59 0.585 -0.01 1.68% 320,800
KPSCB KPS CONSORTIUM BHD 58 0.39 0.00 - 0.00 0.39 0.00 0.00% 0
KSENG KECK SENG (MALAYSIA) BHD 1,323 3.66 3.62 - 3.66 3.66 -0.02 0.54% 27,600
KSSC K. SENG SENG CORP BHD 30 0.31 0.31 - 0.31 0.31 0.00 0.00% 11,000
KUB KUB MALAYSIA BHD 209 0.44 0.365 - 0.445 0.375 -0.085 18.48% 51,548,400
KYM KYM HOLDINGS BHD 37 0.24 0.22 - 0.25 0.25 +0.02 8.70% 57,300
LBALUM LB ALUMINIUM BHD 102 0.44 0.41 - 0.44 0.41 -0.02 4.65% 458,700
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 4,177 1.86 1.80 - 1.87 1.81 -0.05 2.69% 4,868,300
LEONFB LEON FUAT BHD 98 0.32 0.31 - 0.325 0.315 -0.015 4.55% 118,000
LEWEKO LEWEKO RESOURCES BHD 48 0.14 0.13 - 0.14 0.13 -0.01 7.14% 82,900
LFECORP LFE CORP BHD 30 0.135 0.135 - 0.135 0.135 0.00 0.00% 18,000
LIONIND LION INDUSTRIES CORP BHD 173 0.255 0.235 - 0.255 0.24 -0.015 5.88% 9,656,600
LIONPSIM LION FOREST INDUSTRIES BHD 69 0.305 0.30 - 0.305 0.30 -0.025 7.69% 107,000
LSTEEL LEADER STEEL HOLDINGS BHD 29 0.23 0.23 - 0.23 0.23 -0.01 4.17% 2,800
LUSTER LUSTER INDUSTRIES BHD 163 0.075 0.07 - 0.075 0.075 0.00 0.00% 2,552,600
LUXCHEM LUXCHEM CORP BHD 587 0.665 0.64 - 0.67 0.655 0.00 0.00% 6,986,300
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 87 2.09 2.09 - 2.09 2.09 0.00 0.00% 20,000
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 147 0.345 0.315 - 0.345 0.325 -0.015 4.41% 3,255,100
MASTER MASTER-PACK GROUP BHD 90 1.68 1.61 - 1.68 1.64 -0.04 2.38% 1,585,400
MBL MUAR BAN LEE GROUP BHD 137 1.22 1.11 - 1.28 1.28 +0.04 3.23% 789,200
MCEHLDG MCE HOLDINGS BHD 20 0.44 0.00 - 0.00 0.44 0.00 0.00% 0
MCEMENT MALAYAN CEMENT BERHAD 2,379 2.76 2.76 - 2.84 2.80 +0.01 0.36% 631,300
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 75 0.215 0.20 - 0.22 0.21 -0.01 4.55% 2,593,100
MENTIGA MENTIGA CORP BHD 29 0.415 0.00 - 0.00 0.415 0.00 0.00% 0
METROD METROD HOLDINGS BHD 168 1.40 1.40 - 1.40 1.40 0.00 0.00% 2,000
MIECO MIECO CHIPBOARD BHD 121 0.225 0.225 - 0.235 0.23 +0.005 2.22% 1,062,200
MINETEC MINETECH RESOURCES BHD 220 0.225 0.215 - 0.23 0.22 -0.005 2.22% 20,319,000
MINHO MINHO (M) BHD 87 0.26 0.255 - 0.265 0.255 -0.005 1.92% 1,153,600
MSC MALAYSIA SMELTING CORP BHD 286 0.73 0.715 - 0.735 0.715 -0.005 0.69% 105,200
MTRONIC METRONIC GLOBAL BHD 44 0.03 0.03 - 0.035 0.035 0.00 0.00% 1,600,900
MUDA MUDA HOLDINGS BHD 400 1.35 1.28 - 1.35 1.31 -0.04 2.96% 214,600
MYCRON MYCRON STEEL BHD 108 0.32 0.295 - 0.33 0.33 +0.01 3.13% 274,400
NGGB NEXTGREEN GLOBAL BERHAD 154 0.285 0.285 - 0.30 0.29 +0.005 1.75% 508,100
NWP NWP HOLDINGS BHD 56 0.13 0.13 - 0.13 0.13 0.00 0.00% 15,000
NYLEX NYLEX MALAYSIA BHD 154 0.79 0.775 - 0.82 0.795 +0.01 1.27% 941,100
OKA OKA CORP BHD 142 0.59 0.575 - 0.60 0.58 -0.01 1.69% 142,400
ORNA ORNAPAPER BHD 78 1.06 1.02 - 1.08 1.04 -0.04 3.70% 213,100
PA P.A. RESOURCES BHD 123 0.055 0.05 - 0.055 0.055 0.00 0.00% 774,100
PANSAR PANSAR BHD 374 0.805 0.805 - 0.815 0.81 +0.005 0.62% 5,871,500
PANTECH PANTECH GROUP HOLDINGS BHD 282 0.385 0.37 - 0.39 0.375 -0.015 3.85% 1,162,600
PCHEM PETRONAS CHEMICALS GROUP BHD 47,200 6.13 5.88 - 6.13 5.90 -0.27 4.38% 3,440,800
PECCA PECCA GROUP BHD 171 0.92 0.865 - 0.92 0.91 +0.005 0.55% 296,400
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 420 4.22 4.22 - 4.23 4.23 -0.07 1.63% 30,600
PESTECH PESTECH INTERNATIONAL BHD 741 0.94 0.895 - 0.975 0.97 +0.02 2.11% 1,518,300
PICORP PROGRESSIVE IMPACT CORP BHD 72 0.115 0.11 - 0.115 0.11 -0.005 4.35% 4,985,500
PIE P I E INDUSTRIAL BHD 507 1.36 1.31 - 1.36 1.32 -0.04 2.94% 339,900
PJBUMI PJBUMI BHD 11 0.145 0.14 - 0.145 0.14 -0.01 6.67% 80,000
PMBTECH PMB TECHNOLOGY BHD 586 2.85 2.78 - 2.85 2.78 -0.07 2.46% 24,400
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 15,103 3.81 3.74 - 3.82 3.74 -0.06 1.58% 327,000
PNEPCB PNE PCB BHD 166 1.36 1.22 - 1.40 1.26 -0.12 8.70% 13,921,200
POLY POLY GLASS FIBRE (M) BHD 77 0.45 0.43 - 0.52 0.48 +0.16 50.00% 2,158,800
PPHB PUBLIC PACKAGES HOLDINGS BHD 134 0.73 0.70 - 0.73 0.71 -0.02 2.74% 2,507,400
PRESTAR PRESTAR RESOURCES BHD 66 0.34 0.33 - 0.345 0.335 -0.005 1.47% 236,600
PWORTH PRICEWORTH INTERNATIONAL BHD 61 0.02 0.01 - 0.02 0.015 -0.005 25.00% 52,230,300
QUALITY QUALITY CONCRETE HOLDINGS BHD 46 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
RALCO RALCO CORP BHD 13 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
RESINTC RESINTECH BHD 37 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
RGTBHD RGT BERHAD 115 0.205 0.195 - 0.205 0.20 -0.005 2.44% 12,986,100
ROHAS ROHAS TECNIC BHD 199 0.425 0.41 - 0.43 0.42 -0.005 1.18% 2,511,900
RUBEREX RUBBEREX CORP (M) BHD 591 2.14 1.98 - 2.19 2.13 0.00 0.00% 11,403,100
SAB SOUTHERN ACIDS (M) BHD 479 3.50 3.50 - 3.50 3.50 +0.20 6.06% 5,000
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 712 5.44 5.25 - 5.50 5.27 -0.10 1.86% 88,200
SAMCHEM SAMCHEM HOLDINGS BHD 188 0.71 0.675 - 0.715 0.69 -0.02 2.82% 1,586,500
SAPIND SAPURA INDUSTRIAL BHD 36 0.49 0.49 - 0.49 0.49 +0.03 6.52% 500
SCABLE SARAWAK CABLE BHD 71 0.23 0.21 - 0.23 0.225 -0.005 2.17% 399,300
SCGM SCGM BHD 341 1.82 1.66 - 1.82 1.76 -0.05 2.76% 3,793,800
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 171 1.98 1.95 - 2.01 1.99 +0.01 0.51% 464,900
SCICOM SCICOM MSC BHD 354 1.01 0.985 - 1.04 0.995 -0.005 0.50% 3,154,800
SCIENTX SCIENTEX BHD 4,246 8.30 8.16 - 8.30 8.23 -0.10 1.20% 538,900
SCNWOLF SCANWOLF CORP BHD 15 0.16 0.145 - 0.16 0.145 -0.015 9.37% 706,000
SEACERA SEACERA GROUP BHD 120 0.25 0.245 - 0.25 0.25 0.00 0.00% 456,900
SEB SEREMBAN ENGINEERING BHD 41 0.51 0.00 - 0.00 0.51 0.00 0.00% 0
SIGGAS SIG GASES BHD 81 0.435 0.43 - 0.435 0.43 -0.01 2.27% 750,000
SKBSHUT SKB SHUTTERS CORPORATION BHD 16 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
SKPRES SKP RESOURCES BHD 1,363 1.12 1.09 - 1.13 1.09 -0.03 2.68% 1,100,700
SLP SLP RESOURCES BHD 269 0.835 0.835 - 0.85 0.85 +0.015 1.80% 608,600
SMISCOR SMIS CORP BHD 18 0.375 0.36 - 0.395 0.395 +0.01 2.60% 32,100
SSTEEL SOUTHERN STEEL BHD 280 0.475 0.465 - 0.475 0.47 -0.005 1.05% 743,000
SUBUR SUBUR TIASA HOLDINGS BHD 109 0.515 0.515 - 0.52 0.52 -0.03 5.45% 11,000
SUCCESS SUCCESS TRANSFORMER CORP BHD 151 0.63 0.59 - 0.635 0.605 -0.03 4.72% 2,740,300
SUNWAY SUNWAY BHD 7,549 1.56 1.50 - 1.57 1.53 -0.03 1.92% 7,196,900
SUPERLN SUPERLON HOLDINGS BHD 107 0.685 0.66 - 0.685 0.67 -0.015 2.19% 848,800
TASEK TASEK CORP BHD 713 5.77 5.77 - 5.77 5.77 +0.01 0.17% 3,900
TAWIN TA WIN HOLDINGS BHD 30 0.095 0.08 - 0.10 0.085 -0.01 10.53% 20,520,600
TECHBND TECHBOND GROUP BERHAD 143 0.635 0.62 - 0.635 0.62 -0.035 5.34% 192,900
TEXCHEM TEXCHEM RESOURCES BHD 42 0.34 0.34 - 0.34 0.34 0.00 0.00% 3,000
TGUAN THONG GUAN INDUSTRIES BHD 658 3.60 3.53 - 3.63 3.54 -0.07 1.94% 399,100
TIENWAH TIEN WAH PRESS HOLDINGS BHD 145 1.00 1.00 - 1.00 1.00 -0.05 4.76% 75,600
TIMWELL TIMBERWELL BHD 42 0.475 0.00 - 0.00 0.475 0.00 0.00% 0
TOMYPAK TOMYPAK HOLDINGS BHD 179 0.43 0.425 - 0.435 0.425 -0.01 2.30% 120,700
TONGHER TONG HERR RESOURCES BHD 285 1.80 1.80 - 1.81 1.81 0.00 0.00% 57,000
TOYOINK TOYO INK GROUP BHD 66 0.62 0.61 - 0.65 0.62 0.00 0.00% 58,000
TURBO TURBO-MECH BHD 62 0.575 0.00 - 0.00 0.575 0.00 0.00% 0
UCHITEC UCHI TECHNOLOGIES BHD 1,173 2.61 2.58 - 2.64 2.60 -0.02 0.76% 423,200
ULICORP UNITED U-LI CORP BHD 79 0.36 0.36 - 0.365 0.365 0.00 0.00% 176,400
UMS UMS HOLDINGS BHD 70 1.73 1.73 - 1.73 1.73 0.00 0.00% 6,000
UMSNGB UMS-NEIKEN GROUP BHD 62 0.71 0.71 - 0.78 0.78 -0.01 1.27% 17,100
UNIMECH UNIMECH GROUP BHD 167 1.05 1.05 - 1.05 1.05 -0.03 2.78% 1,000
VERSATL VERSATILE CREATIVE BHD 70 0.30 0.255 - 0.305 0.275 -0.02 6.78% 147,900
VS V.S INDUSTRY BHD 1,678 0.925 0.895 - 0.93 0.90 -0.02 2.17% 11,868,300
WATTA WATTA HOLDING BHD 40 0.47 0.00 - 0.00 0.47 0.00 0.00% 0
WELLCAL WELLCALL HOLDINGS BHD 436 0.895 0.86 - 0.895 0.875 -0.02 2.23% 1,342,700
WIDETEC WIDETECH (MALAYSIA) BHD 25 0.55 0.00 - 0.00 0.55 0.00 0.00% 0
WONG WONG ENGINEERING CORP BHD 46 0.39 0.39 - 0.40 0.40 0.00 0.00% 10,000
WOODLAN WOODLANDOR HOLDINGS BHD 22 0.55 0.00 - 0.00 0.55 0.00 0.00% 0
WTHORSE WHITE HORSE BHD 168 0.70 0.00 - 0.00 0.70 0.00 0.00% 0
WTK WTK HOLDINGS BHD 167 0.365 0.34 - 0.365 0.35 -0.015 4.11% 2,514,900
WZSATU WZ SATU BHD 105 0.205 0.20 - 0.21 0.205 -0.005 2.38% 1,799,900
YILAI YI-LAI BHD 109 0.725 0.67 - 0.725 0.68 -0.02 2.86% 177,300
YKGI YKGI HOLDINGS BHD 33 0.095 0.095 - 0.095 0.095 0.00 0.00% 127,000
YLI YLI HOLDINGS BHD 18 0.175 0.165 - 0.18 0.175 0.00 0.00% 1,782,100

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

308  664  417  518 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DSONIC-WA 0.585+0.09 
 VELESTO 0.16-0.005 
 KNM 0.205-0.015 
 ARMADA 0.215-0.015 
 GDEX 0.37+0.05 
 DSONIC 1.55+0.21 
 GPACKET-WB 0.35+0.04 
 AGES-PA 0.03+0.005 
 MEDIA 0.16+0.005 
 MSM 0.665+0.015 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers